|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.6700 One month high (close): $126.7200
XAR Daily Change: 2% Daily StdDev 1.68% XAR EMA_5_Trend: 1.08% 10Minute StdDev: $1.7288
Latest Price : $125.18(2%) | Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($2.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 122.63 | 121.25 | 122.74(0.21) | 124.12(0.26) | 125.32(0.27) | 125.35 | 1.2 | | -3 | 72(1.3) | 45 | [13] | [29] | [2] | 83 | 75 | UT | 0 | OpenLong | | (12) | 16 | 8 | -11 | 13 | 1.6,93 | 49 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.12(hourly_sma_10 -0.98%) 122.74(hourly_sma_20 -2.08%) 122.63(daily_ema_20 -2.17%) 121.25(daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Mar/11 | 13 | 122.63 | 121.25 | 122.49(0.19) | 123.79(0.27) | 124.99(0.4) | 125.19 | 1.1 | | -3 | 70(3.2) | 40 | [11] | [36] | [-4] | 85 | 134 | CR | 0.1 | OpenShort | | (13) | 24 | -12 | -10 | 20 | 1.6,95 | 49 | | 3 | Mar/11 | 12 | 122.63 | 121.25 | 122.26(0.17) | 123.45(0.28) | 124.49(0.37) | 125.43 | 1.2 | | -3 | 67(7.2) | 45 | [10] | [35] | [0] | 98 | 187 | UT | 0.6 | OpenLong | | (13) | 22 | -11 | -2 | 20 | 2,98 | 49 | | 4 | Mar/11 | 11 | 122.63 | 121.25 | 122.05(0.17) | 123.11(0.38) | 124.03(0.5) | 125.66 | 1.3 | | -3 | 60(11.6) | 50 | [10] | [45] | [18] | 115 | 257 | UT | 1.2 | HoldLong | | (12) | 30 | 34 | 10 | 20 | 2.6,100 | 49 | | 5 | Mar/11 | 10 | 122.63 | 121.25 | 121.84(0.15) | 122.64(0.31) | 123.41(0.41) | 124.98 | 1 | | -3 | 48(10.9) | 50 | [9] | [38] | [28] | 115 | 215 | UT | 1.4 | HoldLong | | (9) | 24 | 66 | 2 | 20 | 2.8,95 | 49 | | | | |
| 6 | Mar/11 | 9 | 122.63 | 121.25 | 121.66(0.11) | 122.26(0.22) | 122.91(0.25) | 123.68 | 0.5 | | -3 | 37(5.5) | 45 | [7] | [25] | [20] | 103 | 125 | UT | 0.9 | HoldLong? | | (7) | 15 | 50 | 3 | 20 | 2.3,95 | 49 | | 7 | Mar/10 | 15 | 122.58 | 120.79 | 121.53(0.07) | 121.99(0.11) | 122.6(0.15) | 122.71 | 0.1 | | -8 | 32(1.7) | -25 | [4] | [12] | [-5] | 84 | 68 | CR | 0.1 | OpenShort? | | (4) | 9 | -20 | 0 | 15 | 1.6,94 | 51 | | 8 | Mar/10 | 14 | 122.58 | 120.79 | 121.44(0.17) | 121.86(0.12) | 122.41(0.18) | 123.1 | 0.2 | | -8 | 30(-3.8) | 25 | [10] | [16] | [14] | 110 | 21 | UT | 1 | CloseLong | | (5) | 11 | 26 | 12 | 20 | 2.4,100 | 51 | | 9 | Mar/10 | 13 | 122.58 | 120.79 | 121.24(0.18) | 121.71(0.14) | 122.2(0.27) | 122.59 | 0 | | -8 | 34(-7.1) | 20 | [11] | [22] | [6] | 93 | 3 | UT | 0.5 | HoldLong | | (10) | 16 | 6 | 11 | 19 | 1.7,100 | 51 | | 10 | Mar/10 | 12 | 122.58 | 120.79 | 121.02(0.21) | 121.54(0.14) | 121.87(0.22) | 122.47 | -0 | | -8 | 41(-9.7) | 20 | [13] | [20] | [9] | 83 | -29 | UT | 0.6 | HoldLong | | (11) | 13 | 18 | 7 | 20 | 1.5,95 | 51 | | | | |
| 11 | Mar/10 | 11 | 122.58 | 120.79 | 120.77(0.23) | 121.37(0.16) | 121.61(0.18) | 122.13 | -0.2 | | -8 | 51(-11.7) | 20 | [14] | [18] | [9] | 75 | -68 | UT | 0.4 | HoldLong | | (13) | 11 | 19 | 12 | 11 | 1.2,95 | 51 | | 12 | Mar/10 | 10 | 122.58 | 120.79 | 120.49(0.27) | 121.18(0.09) | 121.39(0.07) | 121.76 | -0.4 | | -8 | 63(-16.8) | -5 | [16] | [10] | [-3] | 60 | -133 | CR | 0.3 | HoldShort | | (14) | 4 | -14 | 1 | 14 | 0.9,87 | 51 | | 13 | Mar/10 | 9 | 122.58 | 120.79 | 120.16(0.2) | 121.07(0.06) | 121.31(0.07) | 122.03 | -0.2 | | -8 | 79(-2.5) | 35 | [12] | [8] | [22] | 62 | -15 | UT | 0.4 | OpenLong? | | (20) | 4 | 55 | 1 | 20 | 1,87 | 51 | | 14 | Mar/9 | 15 | 122.72 | 120.99 | 119.92(0.09) | 120.99(-0.04) | 121.23(0.02) | 120.96 | -0.7 | | -9 | 82(3.5) | -35 | [5] | [-0] | [-5] | 40 | 9 | DR | -0.1 | OpenShort? | | (11) | 1 | -11 | -10 | 5 | 0.6,75 | 42 | | 15 | Mar/9 | 14 | 122.72 | 120.99 | 119.81(0.12) | 121.04(-0.01) | 121.2(0.06) | 121.16 | -0.6 | | -9 | 78(-0.1) | -20 | [7] | [4] | [2] | 56 | 8 | RG | -0 | Wait | | (6) | 4 | 6 | -6 | 8 | 0.7,88 | 42 | | | | |
| 16 | Mar/9 | 13 | 122.72 | 120.99 | 119.67(0.15) | 121.05(-0.01) | 121.13(0.13) | 121.04 | -0.7 | | -9 | 78(-1.1) | -20 | [9] | [8] | [-6] | 60 | -3 | CR | -0 | HoldShort | | (8) | 8 | -16 | 0 | -1 | 0.7,92 | 42 | | 17 | Mar/9 | 12 | 122.72 | 120.99 | 119.49(0.13) | 121.06(0.03) | 120.97(0.11) | 121.35 | -0.6 | | -9 | 80(1.2) | -25 | [8] | [8] | [-3] | 70 | 61 | CR | 0.2 | HoldShort | | (11) | 7 | -14 | 4 | 12 | 1,95 | 42 | | 18 | Mar/9 | 11 | 122.72 | 120.99 | 119.33(0.06) | 121.03(0.22) | 120.83(0.06) | 121.62 | -0.5 | | -9 | 78(2.5) | -15 | [4] | [10] | [14] | 73 | 145 | RG | 0.4 | Wait | | (9) | 4 | 41 | 7 | -10 | 1.2,93 | 42 | | 19 | Mar/9 | 10 | 122.72 | 120.99 | 119.26(0.02) | 120.76(0.21) | 120.76(-0.1) | 120.84 | -0.8 | | -9 | 76(0.8) | -50 | [1] | [-1] | [-3] | 60 | 87 | DR | 0 | OpenShort | | (2) | -6 | 1 | -1 | -20 | 0.9,87 | 42 | | 20 | Mar/9 | 9 | 122.72 | 120.99 | 119.24(0.03) | 120.51(0.28) | 120.88(-0.08) | 120.81 | -0.8 | | -9 | 75(1) | -45 | [2] | [3] | [6] | 59 | 82 | RG | -0 | Wait? | | (2) | -5 | 30 | -5 | -20 | 0.9,86 | 42 | | | | |
| 21 | Mar/8 | 15 | 122.95 | 121.27 | 119.2(-0.07) | 120.17(0.3) | 120.97(-0.14) | 120.25 | -1.1 | | -8 | 74(-4.7) | -50 | [-4] | [-2] | [-12] | 53 | 125 | DT | -0.4 | OpenShort? | | (0) | -9 | -20 | -7 | -20 | 0.6,88 | 41 | | 22 | Mar/8 | 14 | 122.95 | 121.27 | 119.29(-0.06) | 119.81(0.47) | 121.14(-0.07) | 120.64 | -1 | | -8 | 79(-3.5) | -50 | [-4] | [7] | [-15] | 63 | 151 | RG | -0.3 | Wait | | (-4) | -4 | -32 | -1 | -20 | 0.7,95 | 41 | | 23 | Mar/8 | 13 | 122.95 | 121.27 | 119.37(-0.05) | 119.25(0.34) | 121.22(0.38) | 121.26 | -0.7 | | -8 | 82(-3.6) | -50 | [-3] | [31] | [2] | 74 | 300 | UR | 0 | SmallShort | | (-3) | 23 | -10 | 10 | 20 | 1,99 | 41 | | 24 | Mar/8 | 12 | 122.95 | 121.27 | 119.43(-0.09) | 118.84(0.22) | 120.76(0.52) | 121.46 | -0.6 | | -8 | 86(-5.9) | -40 | [-6] | [35] | [14] | 75 | 383 | UR | 0.3 | SmallShort | | (-3) | 32 | 10 | 15 | 20 | 1,100 | 41 | | 25 | Mar/8 | 11 | 122.95 | 121.27 | 119.53(-0.09) | 118.58(0.25) | 120.14(0.64) | 121.26 | -0.7 | | -8 | 92(-5.3) | -40 | [-6] | [43] | [16] | 66 | 382 | UR | 0.5 | SmallShort | | (-6) | 39 | 10 | 27 | 20 | 0.8,96 | 41 | | | | |
| 26 | Mar/8 | 10 | 122.95 | 121.27 | 119.64(-0.09) | 118.28(0.3) | 119.37(0.76) | 121.07 | -0.8 | | -8 | 97(-4.7) | -40 | [-6] | [52] | [13] | 45 | 390 | UR | 0.7 | SmallShort | | (-6) | 46 | 0 | 27 | 20 | 0.6,80 | 41 | | 27 | Mar/8 | 9 | 122.95 | 121.27 | 119.74(-0.07) | 117.93(0.25) | 118.47(1.02) | 121.07 | -0.8 | | -8 | 102(-2.7) | -25 | [-4] | [67] | [53] | 29 | 423 | UR | 1.1 | SmallShort? | | (-6) | 62 | 111 | 30 | 20 | 0.5,66 | 41 | | 28 | Mar/5 | 15 | 123.07 | 121.66 | 119.82(-0.15) | 117.63(-0.11) | 117.28(0.31) | 118.96 | -1.8 | | -7 | 104(-7.2) | -25 | [-9] | [11] | [23] | -16 | 149 | UR | 0.7 | SmallShort? | | (-11) | 19 | 33 | 22 | 20 | -0.3,42 | 38 | | 29 | Mar/5 | 14 | 123.07 | 121.66 | 120(-0.17) | 117.76(-0.17) | 116.92(-0.09) | 118.33 | -2.1 | | -7 | 112(-1.1) | -35 | [-10] | [-15] | [25] | -37 | 3 | DP | 0.6 | OpenShort | | (-11) | -6 | 48 | 22 | 20 | -0.7,31 | 38 | | 30 | Mar/5 | 13 | 123.07 | 121.66 | 120.21(-0.19) | 117.96(-0.23) | 117.02(-0.14) | 117.44 | -2.5 | | -7 | 113(2.1) | -50 | [-12] | [-21] | [18] | -62 | -79 | DP | 0.2 | OpenShort | | (-14) | -9 | 47 | 8 | 16 | -1.1,16 | 38 | | | | |
| 31 | Mar/5 | 12 | 123.07 | 121.66 | 120.44(-0.25) | 118.23(-0.45) | 117.19(-0.16) | 116.58 | -2.8 | | -7 | 111(5.6) | -45 | [-15] | [-29] | [27] | -82 | -117 | DP | -0.2 | OpenShort | | (-16) | -10 | 81 | -3 | 1 | -1.5,6 | 38 | | 32 | Mar/5 | 11 | 123.07 | 121.66 | 120.74(-0.3) | 118.77(-0.59) | 117.38(-0.52) | 115.09 | -3.5 | | -7 | 105(15.8) | -50 | [-18] | [-56] | [-45] | -103 | -305 | DT | -1 | HoldShort | | (-20) | -32 | -111 | -3 | -20 | -2.4,7 | 38 | | 33 | Mar/5 | 10 | 123.07 | 121.66 | 121.1(-0.21) | 119.48(-0.45) | 117.99(-0.52) | 117.16 | -2.6 | | -7 | 89(8.8) | -50 | [-13] | [-51] | [-32] | -87 | -252 | DT | -0.4 | OpenShort | | (-14) | -32 | -89 | 9 | -20 | -1.9,11 | 38 | | 34 | Mar/5 | 9 | 123.07 | 121.66 | 121.36(-0.15) | 120.02(-0.39) | 118.61(-0.25) | 118.84 | -1.9 | | -7 | 80(3.4) | -50 | [-9] | [-32] | [14] | -74 | -126 | DP | 0.1 | OpenShort? | | (-9) | -15 | 31 | 16 | 12 | -1.4,11 | 38 | | 35 | Mar/4 | 15 | 123.2 | 122.18 | 121.54(-0.19) | 120.48(-0.43) | 118.91(-0.3) | 118.25 | -2.3 | | -5 | 77(3.3) | -50 | [-12] | [-36] | [10] | -94 | -159 | DP | -0.4 | OpenShort? | | (-12) | -18 | 38 | 2 | -20 | -1.9,4 | 35 | | | | |
| 36 | Mar/4 | 14 | 123.2 | 122.18 | 121.77(-0.23) | 120.99(-0.47) | 119.27(-0.74) | 117.54 | -2.6 | | -5 | 74(13.8) | -50 | [-14] | [-64] | [-19] | -113 | -307 | DT | -1.1 | HoldShort | | (-14) | -45 | -33 | -1 | -20 | -2.6,2 | 35 | | 37 | Mar/4 | 13 | 123.2 | 122.18 | 122.05(-0.21) | 121.56(-0.37) | 120.16(-0.67) | 118.15 | -2.3 | | -5 | 60(15.1) | -50 | [-13] | [-57] | [-45] | -121 | -279 | DT | -1.5 | HoldShort | | (-13) | -41 | -109 | 5 | -20 | -3,4 | 35 | | 38 | Mar/4 | 12 | 123.2 | 122.18 | 122.31(-0.1) | 122.01(-0.19) | 120.97(-0.39) | 120.24 | -1.4 | | -5 | 45(5.5) | -50 | [-6] | [-32] | [-8] | -99 | -167 | DT | -0.8 | OpenShort | | (-9) | -24 | -5 | -6 | -20 | -2.1,4 | 35 | | 39 | Mar/4 | 11 | 123.2 | 122.18 | 122.44(-0.1) | 122.24(-0.17) | 121.44(-0.51) | 120.34 | -1.3 | | -5 | 39(6.8) | -50 | [-6] | [-39] | [-5] | -111 | -195 | DT | -1.3 | HoldShort | | (-7) | -31 | 13 | -24 | -20 | -2.5,2 | 35 | | 40 | Mar/4 | 10 | 123.2 | 122.18 | 122.56(-0.11) | 122.45(-0.17) | 122.06(-0.53) | 120.09 | -1.4 | | -5 | 33(13.1) | -50 | [-7] | [-41] | [-49] | -137 | -221 | DT | -2.8 | HoldShort | | (-7) | -32 | -97 | -52 | -20 | -3.5,1 | 35 | | | | |
| 41 | Mar/4 | 9 | 123.2 | 122.18 | 122.7(-0.03) | 122.66(-0.04) | 122.72(-0.2) | 121.98 | -0.6 | | -5 | 19(1.5) | -50 | [-2] | [-15] | [-15] | -81 | -79 | DT | -1.8 | OpenShort? | | (-3) | -12 | -11 | -52 | -20 | -1.7,12 | 35 | | 42 | Mar/3 | 15 | 123.29 | 122.57 | 122.73(-0.01) | 122.71(-0.01) | 122.97(-0.06) | 122.2 | -0.5 | | -2 | 18(-0.4) | -30 | [-1] | [-5] | [-14] | -39 | -45 | DT | -2 | OpenShort? | | (-1) | -4 | -20 | -30 | -20 | -1.4,46 | 44 | | 43 | Mar/3 | 14 | 123.29 | 122.57 | 122.74(0.11) | 122.73(0.03) | 123.05(0.01) | 122.59 | -0.3 | | -2 | 18(-16.4) | 5 | [7] | [2] | [-16] | 18 | -115 | CR | -1.2 | HoldShort | | (1) | 1 | -44 | -3 | -15 | -0.4,78 | 44 | | 44 | Mar/3 | 13 | 123.29 | 122.57 | 122.6(0.15) | 122.69(0.07) | 123.04(0.16) | 123.46 | 0.1 | | -2 | 35(-9) | 50 | [9] | [13] | [8] | 76 | -37 | UT | 0.6 | HoldLong | | (9) | 10 | 6 | 23 | 20 | 1.2,96 | 44 | | 45 | Mar/3 | 12 | 123.29 | 122.57 | 122.42(0.13) | 122.61(0.06) | 122.84(0.19) | 123.35 | 0 | | -2 | 44(-5) | 45 | [8] | [15] | [6] | 50 | 0 | UT | 0.6 | OpenLong | | (10) | 12 | 6 | 10 | 20 | 1,75 | 44 | | | | |
| 46 | Mar/3 | 11 | 123.29 | 122.57 | 122.26(0.11) | 122.61(0) | 122.6(0.11) | 123.23 | -0 | | -2 | 49(-1.6) | 45 | [7] | [8] | [14] | 28 | 0 | UT | 0.6 | OpenLong | | (8) | 7 | 33 | 3 | 20 | 1,53 | 44 | | 47 | Mar/3 | 10 | 123.29 | 122.57 | 122.13(0.11) | 122.54(-0.06) | 122.46(0.04) | 122.59 | -0.3 | | -2 | 50(-4.9) | 15 | [7] | [1] | [1] | 8 | -57 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -7 | 16 | 0.4,48 | 44 | | 48 | Mar/3 | 9 | 123.29 | 122.57 | 121.99(0.13) | 122.61(-0.02) | 122.41(0.05) | 122.55 | -0.4 | | -2 | 55(-6.2) | 30 | [8] | [4] | [3] | 21 | -65 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | 7 | 2 | 0.5,58 | 44 | | 49 | Mar/2 | 15 | 123.12 | 122.86 | 121.83(0.11) | 122.64(-0.02) | 122.35(-0.02) | 122.48 | -0.3 | | 1 | 61(6.4) | 40 | [7] | [-0] | [6] | 19 | -61 | UT | 0.1 | OpenLong? | | (8) | -1 | 17 | 6 | -7 | 0.5,56 | 42 | | 50 | Mar/2 | 14 | 123.12 | 122.86 | 121.7(0.03) | 122.67(-0.06) | 122.37(-0.09) | 122.15 | -0.4 | | 1 | 55(0) | 0 | [2] | [-7] | [-6] | 28 | -11 | DR | -0.2 | OpenShort | | (6) | -5 | -20 | 9 | -16 | 0.3,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|