|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.4900 One month high (close): $72.3300
WDC Daily Change: 3.12% Daily StdDev 3.49% WDC EMA_5_Trend: 1.54% 10Minute StdDev: $1.0747
Latest Price : $68.69(3.12%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 68.11 | 68.59 | 69(-0.18) | 68.07(-0.27) | 67.27(0.09) | 67.92 | -0.1 | | 4 | 61(-0.5) | 50 | [-5] | [-2] | [24] | -59 | 23 | RG | 0.5 | Wait? | | (-7) | 3 | 55 | 14 | 20 | -0.9,14 | 51 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 68.11(daily_ema_20 0.28%) 68.59(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 68.07(weak_hourly_sma_10 0.22%) 69(weak_hourly_sma_20 1.59%)
|
| | | 2 | Mar/10 | 15 | 67.73 | 68.53 | 69.13(-0.2) | 68.25(-0.43) | 67.21(-0.33) | 66.77 | -0.4 | | 3 | 62(18.4) | -30 | [-6] | [-18] | [-13] | -96 | -238 | DT | -0.3 | OpenShort? | | (-9) | -10 | -27 | 4 | -20 | -1.9,2 | 48 | | 3 | Mar/10 | 14 | 67.73 | 68.53 | 69.27(-0.08) | 68.54(-0.29) | 67.43(-0.53) | 67.34 | -0.1 | | 3 | 43(2.8) | 10 | [-2] | [-21] | [-2] | -91 | -326 | RG | -0.1 | Wait | | (-6) | -15 | 7 | 5 | -20 | -1.7,2 | 48 | | 4 | Mar/10 | 13 | 67.73 | 68.53 | 69.33(-0.09) | 68.74(-0.41) | 67.79(-0.76) | 67.19 | -0.2 | | 3 | 41(3.6) | -10 | [-3] | [-29] | [-6] | -100 | -400 | DT | -0.6 | HoldShort | | (-3) | -22 | 2 | -9 | -20 | -2,0 | 48 | | 5 | Mar/10 | 12 | 67.73 | 68.53 | 69.39(-0.11) | 69.03(-0.44) | 68.31(-0.81) | 67.15 | -0.2 | | 3 | 37(4.8) | -25 | [-3] | [-31] | [-21] | -108 | -401 | DT | -1.2 | HoldShort | | (-3) | -23 | -23 | -32 | -20 | -2.3,0 | 48 | | | | |
| 6 | Mar/10 | 11 | 67.73 | 68.53 | 69.46(0.02) | 69.34(-0.22) | 68.87(-0.61) | 67.62 | -0 | | 3 | 32(-1.5) | -10 | [1] | [-21] | [-21] | -105 | -415 | DR | -1.5 | HoldShort | | (-2) | -18 | -12 | -42 | -20 | -2.2,0 | 48 | | 7 | Mar/10 | 10 | 67.73 | 68.53 | 69.45(0.16) | 69.49(-0.29) | 69.3(-0.51) | 67.87 | 0.1 | | 3 | 34(-10.7) | 15 | [5] | [-19] | [-33] | -74 | -487 | DR | -1.6 | OpenShort | | (1) | -15 | -58 | -35 | -20 | -1.8,21 | 48 | | 8 | Mar/10 | 9 | 67.73 | 68.53 | 69.34(0.26) | 69.69(-0.21) | 69.65(-0.06) | 69.11 | 0.5 | | 3 | 44(-10) | 25 | [8] | [-4] | [-15] | -11 | -275 | DR | -0.5 | OpenShort? | | (8) | -2 | -33 | -15 | -13 | -0.2,44 | 48 | | 9 | Mar/9 | 15 | 67.53 | 68.92 | 69.16(0.29) | 69.84(-0.04) | 69.69(-0.07) | 69.82 | 0.8 | | 7 | 54(0.1) | 50 | [8] | [1] | [-2] | 22 | -173 | CR | 0.1 | HoldShort? | | (10) | -2 | -5 | -5 | 4 | 0.5,59 | 55 | | 10 | Mar/9 | 14 | 67.53 | 68.92 | 68.96(0.49) | 69.87(-0.09) | 69.74(-0.09) | 69.93 | 0.8 | | 7 | 54(-14.2) | 50 | [14] | [1] | [4] | 32 | -325 | UT | 0.1 | OpenLong | | (10) | -3 | 8 | -4 | 20 | 0.6,67 | 55 | | | | |
| 11 | Mar/9 | 13 | 67.53 | 68.92 | 68.63(0.46) | 69.93(-0.1) | 69.8(0.17) | 69.75 | 0.8 | | 7 | 68(-9) | 50 | [13] | [8] | [0] | 34 | -218 | UT | -0 | OpenLong | | (16) | 5 | 4 | -9 | 6 | 0.6,69 | 55 | | 12 | Mar/9 | 12 | 67.53 | 68.92 | 68.32(0.44) | 70(0.01) | 69.68(-0.07) | 69.66 | 0.7 | | 7 | 77(-6.2) | 50 | [13] | [3] | [1] | 38 | -212 | UT | -0 | OpenLong | | (15) | -2 | 16 | -9 | -20 | 0.6,73 | 55 | | 13 | Mar/9 | 11 | 67.53 | 68.92 | 68.02(0.29) | 69.99(0.11) | 69.73(-0.36) | 69.31 | 0.6 | | 7 | 84(-1.7) | 30 | [9] | [-6] | [-19] | 44 | -154 | DR | -0.2 | OpenShort | | (14) | -11 | -34 | -4 | -20 | 0.5,81 | 55 | | 14 | Mar/9 | 10 | 67.53 | 68.92 | 67.82(0.31) | 69.92(0.24) | 69.98(-0.02) | 70.05 | 0.9 | | 7 | 85(0.7) | 50 | [9] | [6] | [-7] | 61 | 45 | CR | 0 | HoldShort | | (12) | -1 | -10 | -4 | -20 | 0.9,88 | 55 | | 15 | Mar/9 | 9 | 67.53 | 68.92 | 67.61(0.33) | 69.75(0.23) | 70(-0.09) | 70.26 | 0.9 | | 7 | 85(1.6) | 50 | [10] | [4] | [17] | 66 | 71 | UT | 0.1 | OpenLong? | | (11) | -3 | 52 | -6 | 7 | 1.1,88 | 55 | | | | |
| 16 | Mar/8 | 15 | 67.18 | 68.72 | 67.39(0.12) | 69.59(0.27) | 70.06(-0.36) | 69.15 | 0.6 | | 8 | 83(5.9) | -5 | [4] | [-5] | [-21] | 55 | 71 | DR | -0.4 | OpenShort? | | (8) | -11 | -34 | -9 | -20 | 0.7,87 | 56 | | 17 | Mar/8 | 14 | 67.18 | 68.72 | 67.31(0.03) | 69.41(0.62) | 70.31(0.07) | 69.88 | 0.9 | | 8 | 77(0.7) | 0 | [1] | [12] | [-17] | 73 | 368 | CR | -0.2 | HoldShort | | (6) | 2 | -33 | -4 | -20 | 1.1,95 | 56 | | 18 | Mar/8 | 13 | 67.18 | 68.72 | 67.29(0.1) | 68.98(0.73) | 70.26(0.59) | 70.59 | 1.1 | | 8 | 76(2.5) | 50 | [3] | [30] | [8] | 83 | 534 | UT | 0.1 | OpenLong | | (3) | 17 | 22 | 1 | 8 | 1.4,98 | 56 | | 19 | Mar/8 | 12 | 67.18 | 68.72 | 67.22(-0.02) | 68.48(0.62) | 69.85(0.49) | 70.11 | 0.9 | | 8 | 74(-0.6) | 30 | [-1] | [24] | [-3] | 81 | 560 | RG | 0.1 | Wait | | (2) | 14 | -22 | 5 | 20 | 1.3,98 | 56 | | 20 | Mar/8 | 11 | 67.18 | 68.72 | 67.23(0.01) | 68.06(1.1) | 69.51(0.56) | 70.58 | 1.1 | | 8 | 75(0.6) | 50 | [0] | [33] | [7] | 85 | 618 | UT | 0.5 | HoldLong | | (0) | 16 | 7 | 12 | 20 | 1.4,100 | 56 | | | | |
| 21 | Mar/8 | 10 | 67.18 | 68.72 | 67.22(-0.1) | 67.32(1.03) | 69.12(0.91) | 70.42 | 1 | | 8 | 74(-3.4) | 50 | [-3] | [42] | [24] | 80 | 774 | UR | 0.6 | SmallShort | | (0) | 26 | 38 | 16 | 20 | 1.4,95 | 56 | | 22 | Mar/8 | 9 | 67.18 | 68.72 | 67.29(-0.12) | 66.63(0.87) | 68.5(1.16) | 69.59 | 0.8 | | 8 | 77(-3.4) | 50 | [-4] | [46] | [29] | 65 | 709 | UR | 0.5 | SmallShort? | | (-6) | 34 | 49 | 16 | 20 | 1,90 | 56 | | 23 | Mar/5 | 15 | 66.73 | 68.6 | 67.37(-0.15) | 66.05(0.49) | 67.71(0.89) | 68.54 | 0.5 | | 9 | 81(5.4) | 50 | [-4] | [33] | [18] | 49 | 505 | UR | 0.3 | SmallShort? | | (-7) | 26 | 6 | 21 | 20 | 0.5,86 | 58 | | 24 | Mar/5 | 14 | 66.73 | 68.6 | 67.47(-0.14) | 65.73(0.39) | 67.12(0.77) | 68.42 | 0.5 | | 9 | 75(-1.7) | 50 | [-4] | [28] | [16] | 32 | 441 | UR | 0.5 | SmallShort | | (-5) | 22 | -11 | 24 | 20 | 0.4,72 | 58 | | 25 | Mar/5 | 13 | 66.73 | 68.6 | 67.56(-0.14) | 65.47(0.43) | 66.61(1.67) | 68.65 | 0.6 | | 9 | 77(-1.9) | 50 | [-4] | [55] | [45] | 18 | 662 | UR | 0.8 | SmallShort | | (-4) | 49 | 65 | 24 | 20 | 0.4,58 | 58 | | | | |
| 26 | Mar/5 | 12 | 66.73 | 68.6 | 67.65(-0.29) | 65.19(-0.04) | 65.52(1.15) | 67.29 | 0.2 | | 9 | 79(-3.1) | 50 | [-8] | [31] | [48] | -15 | 471 | UR | 0.7 | SmallShort | | (-8) | 33 | 80 | 16 | 20 | -0.1,38 | 58 | | 27 | Mar/5 | 11 | 66.73 | 68.6 | 67.85(-0.4) | 65.22(-0.57) | 64.77(0.58) | 65.66 | -0.3 | | 9 | 82(-1.3) | 50 | [-12] | [6] | [19] | -39 | 170 | UR | 0.3 | SmallShort | | (-14) | 17 | 5 | 20 | 20 | -0.8,31 | 58 | | 28 | Mar/5 | 10 | 66.73 | 68.6 | 68.13(-0.44) | 65.59(-0.56) | 64.4(0.1) | 65.56 | -0.3 | | 9 | 83(-0.9) | 20 | [-13] | [-8] | [8] | -53 | 38 | RG | 0.4 | Wait | | (-14) | 3 | -15 | 17 | 20 | -0.9,20 | 58 | | 29 | Mar/5 | 9 | 66.73 | 68.6 | 68.43(-0.46) | 65.96(-0.68) | 64.4(-0) | 65.87 | -0.2 | | 9 | 84(-1.4) | 50 | [-13] | [-12] | [59] | -63 | 45 | RG | 0.5 | Wait? | | (-14) | 0 | 136 | 15 | 20 | -0.9,10 | 58 | | 30 | Mar/4 | 15 | 66.28 | 68.6 | 68.74(-0.61) | 66.41(-1.06) | 64.34(-0.8) | 63.21 | -0.8 | | 7 | 86(13) | -40 | [-18] | [-45] | [-16] | -98 | -431 | DT | -0.4 | OpenShort? | | (-23) | -23 | -17 | 2 | -20 | -1.9,0 | 53 | | | | |
| 31 | Mar/4 | 14 | 66.28 | 68.6 | 69.16(-0.63) | 67.12(-1.2) | 64.86(-1.22) | 63.55 | -0.7 | | 7 | 73(6.5) | -40 | [-19] | [-61] | [-13] | -103 | -506 | DT | -0.5 | HoldShort | | (-19) | -37 | -12 | 2 | -20 | -2.1,0 | 53 | | 32 | Mar/4 | 13 | 66.28 | 68.6 | 69.6(-0.61) | 67.94(-1.09) | 65.66(-1.69) | 63.78 | -0.7 | | 7 | 66(8.7) | -40 | [-18] | [-73] | [-41] | -108 | -663 | DT | -0.8 | HoldShort | | (-21) | -51 | -74 | 5 | -20 | -2.3,0 | 53 | | 33 | Mar/4 | 12 | 66.28 | 68.6 | 70.03(-0.45) | 68.69(-0.76) | 66.79(-1.16) | 65.28 | -0.3 | | 7 | 57(7.2) | -40 | [-14] | [-51] | [-24] | -105 | -528 | DT | -0.7 | HoldShort | | (-17) | -35 | -30 | 4 | -20 | -2.2,0 | 53 | | 34 | Mar/4 | 11 | 66.28 | 68.6 | 70.34(-0.45) | 69.22(-0.62) | 67.58(-1.31) | 65.89 | -0.1 | | 7 | 50(7) | -40 | [-14] | [-54] | [-16] | -110 | -515 | DT | -0.9 | HoldShort | | (-14) | -40 | 5 | -6 | -20 | -2.4,0 | 53 | | 35 | Mar/4 | 10 | 66.28 | 68.6 | 70.66(-0.47) | 69.65(-0.66) | 68.48(-1.3) | 65.8 | -0.1 | | 7 | 43(10.6) | -40 | [-14] | [-54] | [-49] | -123 | -554 | DT | -1.7 | HoldShort | | (-16) | -39 | -83 | -7 | -20 | -3,2 | 53 | | | | |
| 36 | Mar/4 | 9 | 66.28 | 68.6 | 70.99(-0.24) | 70.11(-0.53) | 69.38(-1.19) | 67.54 | 0.3 | | 7 | 33(7.7) | -25 | [-7] | [-47] | [-45] | -118 | -546 | DT | -1.5 | HoldShort? | | (-12) | -36 | -88 | -24 | -20 | -2.8,2 | 53 | | 37 | Mar/3 | 15 | 66.05 | 69.19 | 71.16(-0.06) | 70.48(-0.25) | 70.22(-0.52) | 69.43 | 0.8 | | 15 | 25(3.9) | 35 | [-2] | [-18] | [-4] | -92 | -305 | RG | -0.8 | SmallLong? | | (-3) | -16 | 10 | -21 | -20 | -1.9,6 | 74 | | 38 | Mar/3 | 14 | 66.05 | 69.19 | 71.2(0.01) | 70.66(-0.34) | 70.59(-0.38) | 69.22 | 0.8 | | 15 | 21(-0.3) | 15 | [0] | [-15] | [-31] | -103 | -382 | DR | -1.6 | HoldShort | | (-3) | -12 | -55 | -38 | -20 | -2.3,5 | 74 | | 39 | Mar/3 | 13 | 66.05 | 69.19 | 71.2(0.1) | 70.9(-0.25) | 70.86(0.06) | 70.41 | 1.1 | | 15 | 21(-2.3) | 50 | [3] | [1] | [0] | -45 | -191 | UT | -0.5 | OpenLong | | (3) | 2 | 5 | -11 | 7 | -0.9,28 | 74 | | 40 | Mar/3 | 12 | 66.05 | 69.19 | 71.13(0.05) | 71.08(-0.17) | 70.82(-0.04) | 70.3 | 1 | | 15 | 24(-1) | 25 | [2] | [-2] | [-25] | -30 | -179 | DR | -0.5 | OpenShort | | (3) | -1 | -65 | -1 | -20 | -0.8,40 | 74 | | | | |
| 41 | Mar/3 | 11 | 66.05 | 69.19 | 71.1(0.14) | 71.2(-0.09) | 70.85(0.14) | 71.74 | 1.4 | | 15 | 25(-0.6) | 50 | [4] | [6] | [15] | 10 | -12 | UT | 0.9 | OpenLong | | (6) | 4 | 22 | 13 | 20 | 0.6,45 | 74 | | 42 | Mar/3 | 10 | 66.05 | 69.19 | 71(0.11) | 71.26(-0.14) | 70.75(0.02) | 71.26 | 1.3 | | 15 | 25(-0.9) | 50 | [3] | [1] | [12] | -13 | -62 | UT | 0.5 | OpenLong | | (3) | 1 | 30 | -4 | 20 | 0.2,32 | 74 | | 43 | Mar/3 | 9 | 66.05 | 69.19 | 70.92(0.17) | 71.36(-0.15) | 70.73(-0.3) | 70.6 | 1.1 | | 15 | 26(-3.7) | 50 | [5] | [-9] | [-1] | -28 | -289 | DR | -0.1 | OpenShort? | | (2) | -9 | 19 | -18 | -20 | -0.3,30 | 74 | | 44 | Mar/2 | 15 | 65.49 | 68.97 | 70.8(0.1) | 71.47(-0.28) | 70.94(-0.55) | 70.19 | 1.1 | | 16 | 30(-0.2) | 30 | [3] | [-19] | [-13] | -29 | -319 | DR | -0.6 | OpenShort? | | (5) | -17 | -12 | -23 | -20 | -0.5,34 | 69 | | 45 | Mar/2 | 14 | 65.49 | 68.97 | 70.73(0.19) | 71.67(-0.28) | 71.33(-0.31) | 70.45 | 1.1 | | 16 | 30(-3.2) | 40 | [6] | [-11] | [-20] | 0 | -297 | DR | -0.7 | OpenShort | | (4) | -10 | -36 | -17 | -20 | -0.2,55 | 69 | | | | |
| 46 | Mar/2 | 13 | 65.49 | 68.97 | 70.6(0.18) | 71.87(0.05) | 71.55(-0.32) | 71.24 | 1.3 | | 16 | 33(-1.1) | 50 | [6] | [-6] | [-7] | 27 | -161 | DR | -0.2 | OpenShort | | (8) | -10 | 2 | -14 | -20 | 0.4,67 | 69 | | 47 | Mar/2 | 12 | 65.49 | 68.97 | 70.47(0.22) | 71.83(0.12) | 71.78(-0.3) | 71.19 | 1.3 | | 16 | 34(-1.9) | 50 | [7] | [-4] | [-15] | 40 | -188 | DR | -0.4 | OpenShort | | (6) | -9 | -20 | -9 | -20 | 0.5,77 | 69 | | 48 | Mar/2 | 11 | 65.49 | 68.97 | 70.31(0.26) | 71.74(0.35) | 71.99(-0.02) | 71.63 | 1.4 | | 16 | 36(-1.2) | 50 | [8] | [9] | [-12] | 52 | -67 | CR | -0.2 | HoldShort | | (9) | -1 | -24 | 17 | -20 | 0.8,82 | 69 | | 49 | Mar/2 | 10 | 65.49 | 68.97 | 70.13(0.24) | 71.49(0.43) | 72(-0.02) | 72.17 | 1.5 | | 16 | 37(1.1) | 50 | [8] | [10] | [12] | 69 | 51 | UT | 0.1 | OpenLong | | (10) | -1 | 28 | 23 | -19 | 1.2,89 | 69 | | 50 | Mar/2 | 9 | 65.49 | 68.97 | 69.96(0.17) | 71.19(0.28) | 72.01(-0.26) | 71.54 | 1.4 | | 16 | 36(0.7) | 50 | [5] | [-1] | [-11] | 66 | 4 | DR | -0.3 | OpenShort? | | (7) | -8 | -37 | 22 | -20 | 1,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|