CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $17.2950

CLNE Daily Change: 1.72% Daily StdDev 9.84% CLNE EMA_5_Trend: 2.83% 10Minute StdDev: $0

Latest Price : $13.88(1.72%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.1

Sample size 37 Avg positive next hour return: 1.49%(43%) Avg negative next hour return: -1.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-539	UT	0	OpenLong	(10)	-2	8	-8	15	0.8,87	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.53(hourly_sma_10 -1.02%) 12.92(hourly_sma_20 -5.49%) 12.62(weak_daily_ema_10 -7.68%) Resistance Levels: 13.69(daily_ema_20 0.15%)

2	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-303	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
3	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-14]	65	-106	CR	-0.2	HoldShort	(10)	2	-22	-8	-20	0.9,92	45
4	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	283	CR	0.2	OpenShort	(11)	10	7	-1	-20	1.3,98	45
5	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	342	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45

6	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	483	UT	0.4	OpenLong?	(10)	6	23	4	20	1.6,100	45
7	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	-10	[8]	[11]	[8]	84	372	RG	0.2	Wait?	(8)	3	8	-2	20	1.5,96	49
8	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	0	[8]	[11]	[12]	83	333	RG	0.1	Wait	(8)	4	23	-7	20	1.6,93	49
9	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-15	[8]	[24]	[-3]	79	487	CR	-0.2	OpenShort	(7)	17	-9	-8	20	1.4,94	49
10	Mar/10	12	13.83	12.5	11.95(0.91)	12.52(1.59)	13.03(1.64)	13.23	-0.3	-10	42(1.4)	-5	[9]	[26]	[-1]	91	570	CR	0.3	OpenShort	(10)	17	-14	-8	20	1.7,98	49

11	Mar/10	11	13.83	12.5	11.84(1.1)	12.32(2.1)	12.82(1.98)	13.42	-0.2	-10	41(2.4)	25	[11]	[33]	[18]	105	731	UT	0.8	HoldLong	(11)	20	11	10	20	2.2,100	49
12	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	653	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49
13	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[70]	114	997	UT	1.4	HoldLong?	(12)	20	94	9	20	2.7,96	49
14	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	480	RG	-0	Wait?	(5)	6	-13	0	20	1.2,96	34
15	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1053	UR	0.4	SmallShort	(3)	15	3	9	20	1.6,100	34

16	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1220	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34
17	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[0]	[14]	[24]	76	833	UR	0.9	SmallShort	(0)	15	3	31	20	1.1,98	34
18	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[28]	62	941	UR	1.1	SmallShort	(0)	10	20	33	20	1,87	34
19	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[18]	21	750	UR	0.8	SmallShort	(-5)	4	36	16	20	0.4,61	34
20	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	223	DP	0.1	OpenShort?	(-6)	-5	44	-1	-20	-0.3,42	34

21	Mar/8	15	14.34	12.66	11.59(-0.86)	11.36(0.03)	11.29(-1.65)	10.85	-1.6	-13	32(1.5)	-50	[-9]	[-22]	[-37]	-38	-189	DT	-0.7	OpenShort?	(-8)	-17	-26	-10	-20	-1.1,40	23
22	Mar/8	14	14.34	12.66	11.69(-0.51)	11.36(0.64)	11.48(-1.08)	11.13	-1.5	-13	30(0)	-50	[-5]	[-12]	[-27]	-26	-235	DT	-0.5	OpenShort	(-8)	-11	-24	-7	-20	-0.9,47	23
23	Mar/8	13	14.34	12.66	11.75(-0.42)	11.29(0.23)	11.61(-0.11)	11.4	-1.4	-13	30(-1)	-50	[-4]	[-4]	[-1]	-12	93	DT	-0.3	OpenShort	(-4)	-1	-7	-3	17	-0.5,51	23
24	Mar/8	12	14.34	12.66	11.8(-0.49)	11.26(-0.18)	11.62(0.58)	11.48	-1.3	-13	31(-1)	-50	[-5]	[1]	[8]	-8	368	UR	-0.2	SmallShort	(-4)	6	-10	2	20	-0.5,55	23
25	Mar/8	11	14.34	12.66	11.86(-0.47)	11.28(-0.58)	11.55(1.05)	11.6	-1.3	-13	32(-1.8)	-35	[-5]	[4]	[24]	-4	517	UR	0.1	SmallShort	(-4)	11	-16	11	20	-0.4,56	23

26	Mar/8	10	14.34	12.66	11.92(-0.5)	11.35(-0.25)	11.43(1.75)	11.78	-1.2	-13	34(-1.5)	-25	[-5]	[13]	[30]	-3	823	UR	0.5	SmallShort	(-4)	18	1	19	20	-0.2,52	23
27	Mar/8	9	14.34	12.66	11.98(-0.52)	11.38(-0.19)	11.23(2.36)	11.77	-1.2	-13	36(-1.7)	-25	[-5]	[19]	[36]	-15	950	UR	0.7	SmallShort?	(-6)	24	25	20	20	-0.3,43	23
28	Mar/5	15	14.48	13.07	12.04(-0.73)	11.4(-0.92)	10.97(0.58)	11.49	-1.5	-10	37(-4.3)	-25	[-8]	[-3]	[32]	-37	424	DP	0.7	OpenShort?	(-7)	6	33	19	20	-0.7,31	22
29	Mar/5	14	14.48	13.07	12.13(-0.89)	11.51(-1.36)	10.91(-0.9)	11.13	-1.7	-10	42(-0.2)	-50	[-9]	[-21]	[16]	-59	-142	DP	0.3	OpenShort	(-9)	-9	13	20	20	-1.2,21	22
30	Mar/5	13	14.48	13.07	12.24(-0.97)	11.67(-1.26)	11.01(-2.23)	10.99	-1.8	-10	42(0.6)	-50	[-10]	[-34]	[-5]	-76	-608	DT	-0	HoldShort	(-10)	-23	18	8	-20	-1.5,12	22

31	Mar/5	12	14.48	13.07	12.36(-1.1)	11.82(-1.71)	11.26(-2.3)	10.8	-1.9	-10	41(2.6)	-50	[-11]	[-38]	[-9]	-93	-720	DT	-0.6	OpenShort	(-12)	-24	34	-1	-20	-1.9,5	22
32	Mar/5	11	14.48	13.07	12.5(-1.21)	12.03(-1.5)	11.52(-2.63)	10.45	-2	-10	39(6.4)	-50	[-13]	[-40]	[-74]	-118	-1080	DT	-1.4	HoldShort	(-14)	-27	-65	-17	-20	-2.7,0	22
33	Mar/5	10	14.48	13.07	12.65(-0.97)	12.21(-1.01)	11.83(-2.27)	11.16	-1.7	-10	32(3.1)	-50	[-10]	[-33]	[-47]	-101	-778	DT	-1.1	HoldShort	(-10)	-24	-42	-7	-20	-2.3,7	22
34	Mar/5	9	14.48	13.07	12.77(-0.85)	12.33(-0.86)	12.1(-1.85)	11.64	-1.4	-10	29(1.1)	-50	[-9]	[-28]	[-35]	-90	-487	DT	-0.8	OpenShort?	(-8)	-19	-51	-3	-20	-2,10	22
35	Mar/4	15	14.57	13.4	12.88(-0.63)	12.44(-0.38)	12.33(-0.38)	12.25	-1.2	-8	28(-1.6)	-50	[-7]	[-9]	[-0]	-68	50	DT	-0.1	OpenShort?	(-6)	-4	11	-3	-20	-1.1,10	28

36	Mar/4	14	14.57	13.4	12.96(-0.67)	12.49(-0.73)	12.38(-1.17)	12.12	-1.3	-8	30(0.8)	-50	[-7]	[-19]	[-1]	-80	-267	DT	-0.5	HoldShort	(-8)	-12	11	-11	-20	-1.5,8	28
37	Mar/4	13	14.57	13.4	13.05(-0.65)	12.58(-0.82)	12.53(-0.51)	11.99	-1.4	-8	29(2.2)	-50	[-7]	[-12]	[-30]	-81	-280	DT	-1	OpenShort	(-7)	-5	-43	-3	-20	-1.9,17	28
38	Mar/4	12	14.57	13.4	13.14(-0.42)	12.68(-0.56)	12.59(0.2)	12.52	-1.1	-8	27(0.1)	-50	[-4]	[-3]	[-3]	-59	1	DT	-0.1	OpenShort	(-5)	2	-19	0	20	-1.2,21	28
39	Mar/4	11	14.57	13.4	13.2(-0.37)	12.75(-0.46)	12.56(0.12)	12.76	-0.9	-8	27(0)	-20	[-4]	[-3]	[18]	-46	73	DP	0.4	OpenShort	(-4)	1	21	20	20	-0.9,27	28
40	Mar/4	10	14.57	13.4	13.25(-0.46)	12.81(-0.7)	12.55(-0.37)	12.5	-1.1	-8	27(1.4)	-50	[-5]	[-10]	[-7]	-72	-196	DT	-0.1	OpenShort	(-5)	-4	-29	13	8	-1.5,16	28

41	Mar/4	9	14.57	13.4	13.31(-0.27)	12.9(-0.54)	12.6(-0.29)	12.86	-0.9	-8	25(0.6)	-10	[-3]	[-8]	[24]	-60	-134	DP	0.5	OpenShort?	(-4)	-3	44	13	20	-0.9,13	28
42	Mar/3	15	14.62	13.59	13.35(-0.37)	12.97(-0.93)	12.64(-1.05)	12.33	-1.2	-6	25(2.1)	-50	[-4]	[-18]	[-14]	-105	-652	DT	-0.7	HoldShort?	(-5)	-11	-4	-4	-20	-2.2,0	28
43	Mar/3	14	14.62	13.59	13.4(-0.21)	13.09(-0.94)	12.77(-1.29)	12.38	-1.2	-6	22(1.7)	-50	[-2]	[-20]	[-25]	-110	-878	DT	-0.9	HoldShort	(-4)	-13	-23	-12	-20	-2.4,0	28
44	Mar/3	13	14.62	13.59	13.4(0)	13.21(-0.85)	12.94(-1.01)	12.66	-1	-6	21(0.6)	-50	[0]	[-16]	[-15]	-98	-825	DR	-0.7	HoldShort	(-2)	-10	-8	-12	-20	-2,2	28
45	Mar/3	12	14.62	13.59	13.43(-0.02)	13.32(-0.87)	13.07(-1.02)	12.76	-1	-6	20(0.1)	-50	[-0]	[-16]	[-22]	-93	-736	DT	-0.8	HoldShort	(0)	-10	-23	-22	-20	-1.8,2	28

46	Mar/3	11	14.62	13.59	13.43(0.09)	13.44(-0.55)	13.21(-0.7)	13.06	-0.8	-6	20(-2.2)	-30	[1]	[-11]	[-8]	-73	-545	DR	-0.4	OpenShort	(2)	-7	3	-22	-20	-1,2	28
47	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-712	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28
48	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-45	[3]	[-9]	[-15]	-26	-582	DR	-0.5	OpenShort?	(3)	-6	-11	-9	-20	-0.4,34	28
49	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-25	[2]	[-9]	[-9]	-6	-363	DR	-0.3	OpenShort?	(3)	-6	-7	-2	-20	-0,44	25
50	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-30	[1]	[-8]	[-8]	19	-225	DR	-0.3	OpenShort	(3)	-7	-10	6	-20	0.2,64	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI