VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $8.7100 One month high (close): $15.8800

VIOT Daily Change: 21.64% Daily StdDev 9.24% VIOT EMA_5_Trend: 6.32% 10Minute StdDev: $0

Latest Price : $13.04(21.64%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 2.09%(62%) Avg negative next hour return: -2.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	11.15	10.92	11.02(1.26)	11.51(1.91)	12.15(3.21)	12.98	1	3	38(7.1)	50	[14]	[51]	[59]	118	1398	UT	1.2	HoldLong?	(15)	35	65	3	20	2.7,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.51(hourly_sma_10 -11.33%) 11.15(daily_ema_20 -14.1%) 11.02(hourly_sma_20 -15.1%) 10.92(daily_ema_10 -15.87%) Resistance Levels:

2	Mar/11	14	11.15	10.92	10.88(1.15)	11.29(1.66)	11.77(2.27)	12.35	0.6	3	31(3.2)	50	[12]	[39]	[36]	113	859	UT	1	HoldLong	(13)	25	45	-2	20	2.5,100	42
3	Mar/11	13	11.15	10.92	10.76(0.9)	11.11(1.51)	11.51(2.15)	11.93	0.4	3	28(2.9)	50	[10]	[37]	[22]	105	785	UT	0.8	HoldLong	(13)	23	16	5	20	2.2,100	42
4	Mar/11	12	11.15	10.92	10.66(0.61)	10.94(0.8)	11.27(1.93)	11.78	0.3	3	25(3.8)	50	[7]	[30]	[34]	110	941	UT	1.1	HoldLong	(11)	21	7	7	20	2.4,100	42
5	Mar/11	11	11.15	10.92	10.6(0.68)	10.85(1.13)	11.06(1.77)	11.72	0.3	3	21(4.9)	50	[7]	[30]	[50]	120	857	UT	1.7	HoldLong	(9)	19	74	20	20	2.8,100	42

6	Mar/11	10	11.15	10.92	10.53(0.31)	10.73(0.62)	10.87(0.49)	11.08	-0	3	16(1.4)	50	[3]	[12]	[12]	91	356	UT	0.7	OpenLong	(5)	5	5	8	20	1.8,96	42
7	Mar/11	9	11.15	10.92	10.5(0.52)	10.66(0.44)	10.82(1.1)	11.04	-0.1	3	15(0.5)	50	[6]	[18]	[26]	89	307	UT	0.8	HoldLong?	(4)	12	37	7	20	1.9,91	42
8	Mar/10	15	10.95	10.71	10.45(0.62)	10.61(0.08)	10.7(0.73)	10.73	-0.1	-1	14(-3.1)	50	[7]	[9]	[6]	61	-97	UT	0.1	OpenLong?	(5)	8	1	1	20	1,86	57
9	Mar/10	14	10.95	10.71	10.39(0.48)	10.6(0.33)	10.62(-0.28)	10.72	-0.1	-1	17(-0.7)	25	[5]	[-1]	[-2]	67	-164	DR	0.3	OpenShort	(7)	-3	-6	10	-19	1,92	57
10	Mar/10	13	10.95	10.71	10.34(0.61)	10.57(0.32)	10.65(0.57)	10.77	-0.1	-1	18(-1.5)	40	[7]	[9]	[5]	67	6	UT	0.4	OpenLong	(6)	6	-7	9	20	1.3,84	57

11	Mar/10	12	10.95	10.71	10.28(0.65)	10.54(0.66)	10.59(0.76)	10.83	-0.1	-1	19(-0.5)	50	[7]	[13]	[19]	57	134	UT	0.7	OpenLong	(9)	9	45	-8	20	1.5,69	57
12	Mar/10	11	10.95	10.71	10.21(0.44)	10.47(0.61)	10.51(-0.14)	10.46	-0.3	-1	20(-1.4)	10	[5]	[2]	[-8]	38	-181	CR	-0.1	HoldShort	(6)	-2	16	-8	-20	0.7,70	57
13	Mar/10	10	10.95	10.71	10.17(0.67)	10.41(0.26)	10.53(-0.49)	10.33	-0.3	-1	21(-3.3)	-15	[8]	[-3]	[-29]	39	-542	DR	-0.5	OpenShort	(5)	-6	-63	-9	-20	0.4,79	57
14	Mar/10	9	10.95	10.71	10.1(0.69)	10.38(0.41)	10.58(0.95)	10.86	-0	-1	25(0.7)	50	[8]	[14]	[33]	81	353	UT	0.6	HoldLong?	(13)	11	48	1	20	1.6,91	57
15	Mar/9	15	10.86	10.84	10.03(0.27)	10.34(0.12)	10.48(-0.03)	10.47	-0.2	-0	24(1.4)	15	[3]	[-1]	[5]	63	198	RG	-0	Wait?	(6)	-0	4	-8	20	1,88	62

16	Mar/9	14	10.86	10.84	10(0.26)	10.34(-0)	10.48(0.47)	10.44	-0.2	-0	22(0.5)	15	[3]	[4]	[5]	67	315	UT	-0.1	OpenLong	(4)	5	-11	-1	20	1,92	62
17	Mar/9	13	10.86	10.84	9.97(0.33)	10.33(0.51)	10.43(1.39)	10.53	-0.2	-0	22(0.9)	15	[4]	[17]	[-2]	78	576	CR	0.2	OpenShort	(4)	16	-10	5	0	1.3,95	62
18	Mar/9	12	10.86	10.84	9.94(0.39)	10.28(1.09)	10.29(1.04)	10.61	-0.1	-0	21(1.5)	45	[4]	[17]	[12]	87	553	UT	0.8	OpenLong	(7)	12	31	18	-10	1.6,97	62
19	Mar/9	11	10.86	10.84	9.9(-0.09)	10.17(0.53)	10.18(-0.15)	10.36	-0.3	-0	20(-0.5)	-15	[-1]	[-1]	[3]	69	507	DP	0.5	OpenShort	(3)	-2	-15	17	20	1.2,89	62
20	Mar/9	10	10.86	10.84	9.91(-0.08)	10.12(1.01)	10.2(0.26)	10.48	-0.2	-0	20(-0.7)	20	[-1]	[6]	[17]	63	705	UR	0.7	SmallShort	(0)	3	38	7	20	1.4,78	62

21	Mar/9	9	10.86	10.84	9.92(-0.19)	10.02(0.63)	10.17(-0.59)	10.18	-0.3	-0	21(-1.2)	10	[-2]	[-6]	[15]	34	291	RG	0	Wait?	(-3)	-7	47	-8	10	0.6,69	62
22	Mar/8	15	10.76	11.15	9.94(-0.44)	9.96(0.36)	10.23(-0.37)	9.82	-0.5	2	22(-0.7)	-50	[-5]	[-6]	[-28]	17	192	DT	-0.9	OpenShort?	(-6)	-4	-34	-9	-20	-0.3,74	59
23	Mar/8	14	10.76	11.15	9.98(-0.56)	9.92(1)	10.27(1.15)	10.09	-0.3	2	23(-3.2)	-45	[-6]	[14]	[-21]	42	859	RG	-0.4	Wait	(-4)	13	-39	7	-20	0.2,87	59
24	Mar/8	13	10.76	11.15	10.04(-0.34)	9.82(0.98)	10.15(1.12)	10.41	-0.2	2	26(-2.4)	25	[-4]	[14]	[22]	59	916	UR	0.5	SmallShort	(-5)	13	5	21	20	0.7,91	59
25	Mar/8	12	10.76	11.15	10.07(5.38)	9.72(0.43)	10.04(1.78)	10.37	-0.2	2	28(-82.4)	50	[61]	[35]	[31]	43	-4060	UT	0.6	OpenLong	(-5)	20	-11	23	20	0.5,80	59

26	Mar/8	11	10.76	11.15	9.56(-0.54)	9.68(0.66)	9.86(1.82)	10.46	-0.1	2	111(-1.7)	20	[-6]	[20]	[55]	21	1821	UR	0.3	SmallShort	(74)	21	58	7	20	0.4,61	59
27	Mar/8	10	10.76	11.15	9.61(-0.89)	9.62(0.24)	9.68(1.05)	10.01	-0.4	2	112(-2.1)	-0	[-10]	[8]	[37]	-4	1441	UR	0.1	SmallShort	(-11)	12	66	-4	20	0.2,41	59
28	Mar/8	9	10.76	11.15	9.7(-0.93)	9.6(-0.35)	9.58(0.94)	9.52	-0.6	2	114(-1.4)	-50	[-11]	[3]	[-13]	-25	839	RG	-0	Wait?	(-16)	11	-40	-10	20	-0.1,28	59
29	Mar/5	15	10.67	11.58	9.79(-0.95)	9.63(-0.74)	9.49(0.83)	9.83	-0.4	5	116(4.2)	25	[-11]	[-2]	[42]	1	1062	RG	0.1	Wait?	(-11)	9	43	-8	20	0,51	60
30	Mar/5	14	10.67	11.58	9.88(-1.01)	9.7(-1.19)	9.41(-0.87)	9.51	-0.5	5	112(-1)	-35	[-12]	[-24]	[2]	8	332	DP	0	OpenShort	(-14)	-10	-7	-4	20	-0.2,63	60

31	Mar/5	13	10.67	11.58	9.98(-1)	9.82(-1.01)	9.49(-0.63)	9.56	-0.5	5	113(-1)	-25	[-11]	[-20]	[8]	6	329	DP	0	OpenShort	(-13)	-7	11	-6	20	-0.2,61	60
32	Mar/5	12	10.67	11.58	10.08(-1.06)	9.92(-1.23)	9.55(-0.68)	9.48	-0.6	5	114(-0.8)	-15	[-12]	[-22]	[13]	26	196	DP	-0	OpenShort	(-14)	-8	58	-1	-20	-0.2,81	60
33	Mar/5	11	10.67	11.58	10.19(-1.21)	10.04(-2.06)	9.62(-1.61)	9.07	-0.7	5	114(-0.2)	-50	[-14]	[-38]	[-36]	19	-382	DT	-0.2	OpenShort	(-18)	-18	-50	-3	-20	-0.5,81	60
34	Mar/5	10	10.67	11.58	10.31(-1.16)	10.25(-1.67)	9.78(-2.12)	9.44	-0.6	5	115(-0.5)	-50	[-13]	[-41]	[-40]	23	-278	DT	-0.1	OpenShort	(-14)	-24	-62	-2	-20	-0.4,83	60
35	Mar/5	9	10.67	11.58	10.43(-1.06)	10.42(10.47)	9.99(-1.48)	9.92	-0.3	5	115(-1.1)	-50	[-12]	[36]	[-159]	29	126	RG	-0	Wait?	(-12)	-17	10	0	-20	-0.2,84	60

36	Mar/4	15	10.58	12.17	10.54(-1.12)	9.43(-1.85)	10.14(-1.47)	9.84	-0.3	11	116(4.2)	50	[-13]	[-31]	[49]	27	11	RG	-0.1	Wait?	(-15)	-17	4	-2	20	-0.3,84	60
37	Mar/4	14	10.58	12.17	10.66(-1.34)	9.61(-1.88)	10.29(-1.73)	9.81	-0.3	11	112(-1.3)	35	[-15]	[-35]	[33]	29	3	RG	-0.2	Wait	(-14)	-20	-9	-3	20	-0.3,86	60
38	Mar/4	13	10.58	12.17	10.81(-1.18)	9.79(-1.58)	10.47(-2.38)	9.88	-0.3	11	113(-0.8)	-20	[-13]	[-40]	[6]	29	-346	DP	-0.2	OpenShort	(-18)	-27	-77	-2	20	-0.4,89	60
39	Mar/4	12	10.58	12.17	10.94(-0.91)	9.95(-1.15)	10.73(-1.16)	10.51	-0	11	114(-0.9)	50	[-10]	[-23]	[44]	34	156	RG	-0.1	Wait	(-13)	-13	-18	0	20	-0.2,89	60
40	Mar/4	11	10.58	12.17	11.04(-1.01)	10.07(-0.75)	10.86(24.47)	10.66	0	11	115(-1.3)	50	[-11]	[269]	[57]	37	5947	UR	-0.1	SmallShort	(-12)	277	7	10	20	-0.1,89	60

41	Mar/4	10	10.58	12.17	11.15(-1.12)	10.15(-0.89)	8.72(-2.28)	10.6	0	11	116(-1.3)	50	[-13]	[-35]	[43]	34	2	RG	0.7	Wait	(-14)	-26	-13	18	20	-0.2,89	60
42	Mar/4	9	10.58	12.17	11.28(-0.76)	10.24(-0.9)	8.92(-2.17)	10.71	0.1	11	118(-0.4)	50	[-9]	[-32]	[45]	33	-315	RG	0.7	Wait?	(-15)	-25	-51	59	20	-0.2,88	60
43	Mar/3	15	10.47	12.3	11.37(-0.06)	10.33(-0.46)	9.12(-0.54)	11.15	0.3	16	118(5.5)	50	[-1]	[-7]	[71]	8	-253	RG	0.8	SmallShort?	(-8)	-6	-1	19	20	-0.1,60	64
44	Mar/3	14	10.47	12.3	11.38(0.36)	10.38(-0.55)	9.17(-1.13)	11.16	0.3	16	113(-0.4)	50	[4]	[-13]	[INF]	-20	-775	RG	0.7	Wait	(-1)	-13	INF	8	20	-0.1,33	64
45	Mar/3	13	10.47	12.3	11.34(-4.4)	10.44(-10.39)	9.28(-19.77)	0	-4.4	16	113(83.2)	-25	[-51]	[-298]	[-762]	-145	-10492	DT	-3.5	HoldShort	(-59)	-228	-1282	-34	-20	-4.2,10	64

46	Mar/3	12	10.47	12.3	11.86(0.34)	11.65(-0.53)	11.57(0.1)	11.59	0.5	16	30(-1.6)	50	[4]	[1]	[-1]	-50	-511	CR	0	HoldShort	(7)	1	-10	-11	20	-0.4,10	64
47	Mar/3	11	10.47	12.3	11.82(0.37)	11.71(-0.89)	11.56(0.11)	11.68	0.5	16	31(-1.3)	50	[4]	[-1]	[26]	-43	-432	RG	0.2	Wait	(5)	1	30	-6	20	-0.2,12	64
48	Mar/3	10	10.47	12.3	11.78(0.39)	11.82(-0.94)	11.55(-0.32)	11.41	0.4	16	33(-1.8)	45	[5]	[-6]	[-17]	-44	-731	DR	-0.2	OpenShort	(3)	-4	-31	-15	-20	-0.5,19	64
49	Mar/3	9	10.47	12.3	11.73(0.51)	11.93(-0.7)	11.59(-0.08)	11.69	0.5	16	34(-2.1)	50	[6]	[-1]	[10]	-18	-505	RG	0.1	Wait?	(7)	-1	26	-6	20	-0,32	64
50	Mar/2	15	10.3	12.1	11.67(0.24)	12.01(-1.23)	11.6(-1.14)	11.46	0.5	16	37(0.4)	35	[3]	[-17]	[-11]	-24	-656	DR	-0.2	OpenShort?	(7)	-13	-10	-8	-20	-0.2,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI