VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $20.7450

VERU Daily Change: 7.99% Daily StdDev 12.37% VERU EMA_5_Trend: 4.12% 10Minute StdDev: $0.4327

Latest Price : $14.73(7.99%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	15.16	13.45	13.97(0.81)	14.2(0.74)	14.6(0.98)	14.66	-0.2	-9	17(-3.6)	0	[7]	[12]	[7]	88	-133	RG	0.2	Wait	(4)	8	5	-3	20	1.8,93	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.2(hourly_sma_10 -3.14%) 13.97(hourly_sma_20 -4.71%) 13.45(weak_daily_ema_10 -8.25%) Resistance Levels: 15.16(daily_ema_20 3.41%)

2	Mar/11	13	15.16	13.45	13.86(0.67)	14.1(0.6)	14.46(1.19)	14.56	-0.3	-9	20(-1.1)	-10	[5]	[13]	[4]	83	94	RG	0.2	Wait	(6)	10	-8	-2	20	1.5,95	36
3	Mar/11	12	15.16	13.45	13.77(0.71)	14.02(0.61)	14.29(1.36)	14.73	-0.2	-9	21(0.4)	25	[6]	[15]	[25]	98	284	UT	0.9	HoldLong	(5)	11	6	12	20	1.9,100	36
4	Mar/11	11	15.16	13.45	13.67(0.59)	13.94(0.48)	14.1(1.25)	14.6	-0.2	-9	21(1)	20	[5]	[13]	[22]	98	361	UT	1	HoldLong	(5)	10	8	19	20	1.9,100	36
5	Mar/11	10	15.16	13.45	13.59(0.53)	13.87(0.45)	13.93(0.99)	14.44	-0.3	-9	20(1.1)	15	[4]	[11]	[28]	89	312	UT	1.1	OpenLong	(4)	8	24	12	20	1.8,94	36

6	Mar/11	9	15.16	13.45	13.52(0.39)	13.81(0.07)	13.79(0.42)	13.97	-0.5	-9	19(-0.1)	-20	[3]	[4]	[9]	63	-3	RG	0.4	Wait?	(3)	3	13	3	20	1,88	36
7	Mar/10	15	15.37	13.39	13.47(0.4)	13.8(-0.09)	13.73(-0.09)	13.72	-0.6	-11	19(0.1)	-40	[3]	[-1]	[-2]	42	-281	DR	-0	OpenShort?	(2)	-1	-2	-5	-7	0.6,77	40
8	Mar/10	14	15.37	13.39	13.42(0.57)	13.81(0.07)	13.74(-0.24)	13.76	-0.6	-11	19(-2)	-35	[5]	[-1]	[-6]	53	-456	DR	0	OpenShort	(3)	-2	1	-1	-20	0.7,85	40
9	Mar/10	13	15.37	13.39	13.34(0.56)	13.8(0.11)	13.77(-0.37)	13.74	-0.6	-11	21(-1.9)	-35	[5]	[-2]	[-4]	53	-434	DR	-0.1	OpenShort	(4)	-3	-2	-5	-20	0.8,83	40
10	Mar/10	12	15.37	13.39	13.27(0.7)	13.79(0.38)	13.82(-0.02)	13.78	-0.6	-11	23(-1.9)	-40	[6]	[2]	[-6]	57	-424	CR	-0.1	HoldShort	(4)	-0	6	-6	-20	0.9,84	40

11	Mar/10	11	15.37	13.39	13.18(0.77)	13.74(0.88)	13.82(-0.36)	13.67	-0.7	-11	25(-2.7)	-50	[6]	[1]	[-19]	57	-586	CR	-0.2	HoldShort	(5)	-3	-5	-9	-20	0.8,87	40
12	Mar/10	10	15.37	13.39	13.08(0.99)	13.62(0.74)	13.87(-0.1)	13.77	-0.6	-11	27(-3.5)	-35	[8]	[3]	[-10]	69	-605	CR	-0.1	HoldShort	(6)	-1	-8	-4	-20	1,94	40
13	Mar/10	9	15.37	13.39	12.95(0.91)	13.52(0.82)	13.88(0.38)	13.92	-0.6	-11	31(-0.9)	-15	[7]	[7]	[1]	76	-163	RG	0.1	Wait?	(8)	3	-3	-6	20	1.2,96	40
14	Mar/9	15	15.65	13.53	12.83(0.73)	13.41(0.79)	13.83(0.58)	13.98	-0.6	-8	32(2.3)	10	[6]	[9]	[12]	83	249	RG	0.2	Wait?	(7)	5	10	-4	20	1.4,98	35
15	Mar/9	14	15.65	13.53	12.74(0.73)	13.31(0.62)	13.75(0.7)	13.78	-0.7	-8	29(0.8)	-5	[5]	[8]	[8]	80	266	RG	0	Wait	(5)	5	-6	-5	20	1.3,97	35

16	Mar/9	13	15.65	13.53	12.65(0.79)	13.23(0.73)	13.65(2.1)	13.9	-0.7	-8	29(1.7)	20	[6]	[19]	[17]	93	727	UT	0.3	OpenLong	(6)	15	3	1	20	1.7,100	35
17	Mar/9	12	15.65	13.53	12.55(0.75)	13.13(0.84)	13.37(1.62)	13.84	-0.7	-8	27(2)	20	[5]	[15]	[18]	95	684	UT	0.7	OpenLong	(6)	12	11	5	20	1.8,100	35
18	Mar/9	11	15.65	13.53	12.46(0.52)	13.02(1.03)	13.16(1.29)	13.64	-0.8	-8	25(2.3)	-5	[4]	[13]	[12]	95	756	RG	0.7	Wait	(5)	9	3	18	20	1.8,100	35
19	Mar/9	10	15.65	13.53	12.4(0.38)	12.89(1.13)	12.99(1)	13.59	-0.8	-8	23(2.2)	5	[3]	[11]	[20]	90	835	RG	1	SmallShort	(4)	7	16	10	20	2,90	35
20	Mar/9	9	15.65	13.53	12.35(0.26)	12.75(1.05)	12.86(0.45)	13.3	-0.9	-8	20(1.6)	10	[2]	[7]	[25]	81	618	RG	0.8	SmallShort?	(2)	3	47	5	20	1.8,86	35

21	Mar/8	15	15.67	13.65	12.32(-0.22)	12.62(0.65)	12.8(-0.76)	12.48	-1.2	-8	19(-0.9)	-50	[-2]	[-5]	[-23]	40	172	DT	-0.6	OpenShort?	(-1)	-5	-16	-11	-20	0.3,82	21
22	Mar/8	14	15.67	13.65	12.35(-0.15)	12.54(1.26)	12.9(0.12)	12.77	-1.1	-8	20(-1)	-50	[-1]	[4]	[-12]	61	519	RG	-0.3	Wait	(-1)	1	-2	-3	-20	0.8,91	21
23	Mar/8	13	15.67	13.65	12.37(-0.13)	12.38(1)	12.88(0.76)	12.81	-1.1	-8	21(-0.7)	-35	[-1]	[7]	[3]	65	679	UR	-0.1	SmallShort	(-1)	5	-7	5	20	0.8,95	21
24	Mar/8	12	15.67	13.65	12.39(-0.15)	12.26(0.74)	12.78(1.19)	12.94	-1	-8	21(-1.2)	-20	[-1]	[9]	[17]	74	884	UR	0.3	SmallShort	(-1)	8	-4	16	20	1,99	21
25	Mar/8	11	15.67	13.65	12.41(-0.16)	12.17(0.84)	12.63(1.58)	13.01	-1	-8	23(-1.1)	-5	[-1]	[12]	[30]	69	1021	UR	0.6	SmallShort	(-1)	11	3	27	20	1,94	21

26	Mar/8	10	15.67	13.65	12.43(-0.27)	12.07(0.85)	12.43(2.07)	12.96	-1	-8	24(-1.6)	-10	[-2]	[16]	[34]	51	1205	UR	0.9	SmallShort	(-1)	15	15	27	20	0.9,78	21
27	Mar/8	9	15.67	13.65	12.46(-0.33)	11.97(0.64)	12.18(2.48)	12.7	-1.1	-8	25(-1.3)	0	[-2]	[18]	[36]	26	1118	UR	0.8	SmallShort?	(-3)	18	23	25	20	0.4,66	21
28	Mar/5	15	15.64	14.05	12.5(-0.55)	11.89(-0.12)	11.89(1.35)	12.31	-1.2	-8	27(-0.5)	-5	[-4]	[6]	[29]	-11	723	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.3,47	19
29	Mar/5	14	15.64	14.05	12.57(-0.73)	11.9(-0.5)	11.73(0.17)	12.17	-1.3	-8	27(-2.1)	-25	[-5]	[-4]	[27]	-29	442	DP	0.6	OpenShort	(-5)	1	8	22	20	-0.5,34	19
30	Mar/5	13	15.64	14.05	12.66(-0.84)	11.96(-0.49)	11.71(0.06)	12.03	-1.3	-8	29(-1.7)	-25	[-6]	[-5]	[21]	-50	345	DP	0.4	OpenShort	(-6)	0	22	14	20	-0.8,20	19

31	Mar/5	12	15.64	14.05	12.77(-0.97)	12.02(-1.11)	11.7(-0.51)	11.68	-1.4	-8	31(-0.7)	-50	[-7]	[-11]	[12]	-76	-19	DP	-0	OpenShort	(-7)	-4	28	2	20	-1.3,7	19
32	Mar/5	11	15.64	14.05	12.9(-1.11)	12.16(-1.56)	11.76(-1.19)	11.24	-1.6	-8	32(1.6)	-50	[-8]	[-18]	[-21]	-96	-486	DT	-0.6	OpenShort	(-8)	-9	-19	-1	-20	-1.9,2	19
33	Mar/5	10	15.64	14.05	13.04(-0.91)	12.35(-1.31)	11.9(-1.46)	11.55	-1.5	-8	30(2.1)	-50	[-7]	[-19]	[-25]	-92	-600	DT	-0.4	OpenShort	(-8)	-10	-31	3	-20	-1.8,3	19
34	Mar/5	9	15.64	14.05	13.16(-0.73)	12.51(-1.09)	12.08(-1.07)	12.06	-1.3	-8	28(0.8)	-50	[-5]	[-15]	[1]	-82	-382	DP	-0	OpenShort?	(-6)	-8	4	8	-20	-1.4,3	19
35	Mar/4	15	15.76	14.54	13.26(-0.85)	12.65(-1.11)	12.21(-1.01)	11.99	-1.4	-5	27(0.1)	-50	[-6]	[-14]	[-9]	-92	-364	DT	-0.3	HoldShort?	(-5)	-7	1	1	-20	-1.7,1	28

36	Mar/4	14	15.76	14.54	13.37(-0.98)	12.79(-1.29)	12.33(-1.76)	11.97	-1.4	-5	27(1.2)	-50	[-7]	[-20]	[-15]	-100	-524	DT	-0.5	HoldShort	(-7)	-12	1	-3	-20	-2,0	28
37	Mar/4	13	15.76	14.54	13.5(-1.01)	12.96(-1.14)	12.55(-1.98)	11.95	-1.4	-5	26(2.1)	-50	[-7]	[-21]	[-35]	-106	-651	DT	-0.9	HoldShort	(-7)	-14	-27	-1	-20	-2.3,2	28
38	Mar/4	12	15.76	14.54	13.64(-0.71)	13.11(-0.94)	12.8(-1.16)	12.42	-1.3	-5	24(1.7)	-50	[-5]	[-14]	[-21]	-96	-475	DT	-0.6	OpenShort	(-6)	-8	-18	-1	-20	-1.9,2	28
39	Mar/4	11	15.76	14.54	13.74(-0.58)	13.23(-1.02)	12.95(-1.04)	12.73	-1.1	-5	22(1.3)	-50	[-4]	[-13]	[-3]	-91	-421	DT	-0.4	OpenShort	(-5)	-7	7	0	-20	-1.7,2	28
40	Mar/4	10	15.76	14.54	13.82(-0.66)	13.37(-1.08)	13.09(-1.21)	12.61	-1.2	-5	21(2.2)	-50	[-5]	[-15]	[-21]	-104	-519	DT	-0.9	HoldShort	(-5)	-9	-24	-2	-20	-2.2,1	28

41	Mar/4	9	15.76	14.54	13.91(-0.53)	13.52(-0.85)	13.25(-0.85)	13.05	-1	-5	18(1)	-50	[-4]	[-11]	[-8]	-94	-316	DT	-0.4	HoldShort?	(-4)	-6	-9	-3	-20	-1.8,1	28
42	Mar/3	15	15.71	14.94	13.98(-0.66)	13.64(-0.7)	13.36(-0.42)	13.21	-0.9	-2	17(0.8)	-40	[-5]	[-8]	[-5]	-91	4	DT	-0.3	HoldShort?	(-4)	-3	3	0	-20	-1.7,2	30
43	Mar/3	14	15.71	14.94	14.07(-0.3)	13.74(-0.48)	13.42(-0.72)	13.15	-0.9	-2	17(1.6)	-50	[-2]	[-8]	[-20]	-98	-539	DT	-0.6	OpenShort	(-5)	-5	-14	-5	-20	-1.9,0	30
44	Mar/3	13	15.71	14.94	14.11(-0.18)	13.81(-0.41)	13.52(-0.92)	13.41	-0.8	-2	15(1)	-30	[-1]	[-9]	[-10]	-86	-542	DT	-0.3	HoldShort	(-2)	-7	-1	4	-20	-1.6,4	30
45	Mar/3	12	15.71	14.94	14.14(-0.2)	13.87(-0.61)	13.65(-0.95)	13.43	-0.8	-2	14(1.2)	-30	[-1]	[-10]	[-9]	-91	-542	DT	-0.6	OpenShort	(-1)	-7	-10	-2	-20	-1.8,4	30

46	Mar/3	11	15.71	14.94	14.17(-0.21)	13.96(-0.63)	13.78(-0.91)	13.62	-0.7	-2	13(0.8)	-15	[-2]	[-10]	[-2]	-84	-404	DT	-0.4	HoldShort	(-2)	-7	8	-14	-20	-1.5,4	30
47	Mar/3	10	15.71	14.94	14.2(-0.27)	14.05(-0.82)	13.91(-1.04)	13.48	-0.8	-2	12(1.5)	-45	[-2]	[-12]	[-14]	-97	-496	DT	-1.3	OpenShort	(-2)	-7	-10	-21	-20	-2.1,6	30
48	Mar/3	9	15.71	14.94	14.24(-0.04)	14.17(-0.5)	14.06(-0.24)	13.66	-0.7	-2	11(0.4)	-50	[-0]	[-5]	[-26]	-85	-424	DT	-1.3	HoldShort?	(-2)	-2	-20	-28	-20	-1.9,13	30
49	Mar/2	15	15.58	15.35	14.25(-0.1)	14.24(-0.24)	14.09(0.02)	14.04	-0.5	-1	10(0.9)	-15	[-1]	[-2]	[-5]	-43	-53	DT	-0.2	OpenShort?	(1)	0	-4	-14	-20	-0.7,25	31
50	Mar/2	14	15.58	15.35	14.26(-0.05)	14.27(-0.26)	14.09(-0.28)	14.11	-0.5	-1	9(0)	-20	[-0]	[-5]	[-6]	-33	-123	DT	0.1	OpenShort	(-1)	-2	-7	-11	-20	-0.5,30	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI