VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $47.1400

VERI Daily Change: 9.11% Daily StdDev 6.07% VERI EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $34.02(9.11%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0.8%(43%) Avg negative next hour return: -0.62%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[24]	68	862	RG	1.3	SmallShort	(1)	22	25	23	20	1.5,80	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.78(weak_hourly_sma_10 -4.22%) 31.62(weak_hourly_sma_20 -4.7%) Resistance Levels: 34.02(daily_ema_10 2.53%) 37.07(daily_ema_20 11.72%)

2	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[33]	44	661	UR	1.1	SmallShort?	(-1)	6	58	20	20	1,69	39
3	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-14]	[-2]	-10	245	DT	-0	OpenShort?	(-6)	-7	-13	-1	20	-0.3,48	32
4	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-21]	[21]	-2	16	DP	0.1	OpenShort	(-6)	-13	39	-7	20	-0.2,53	32
5	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	162	DT	-0.8	OpenShort	(-6)	4	-14	-7	-20	-0.9,57	32

6	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-28]	-8	236	DT	-0.5	OpenShort	(-5)	3	-44	-6	-20	-0.8,62	32
7	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[12]	[-6]	19	388	RG	0.4	Wait	(-4)	8	3	23	-20	-0.1,71	32
8	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[1]	[-10]	4	-99	CR	0.4	HoldShort	(-4)	-0	-36	12	0	-0.2,59	32
9	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-3]	[62]	9	257	RG	1	SmallShort?	(2)	-2	114	7	20	0.5,46	32
10	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-12]	-49	-179	DT	-0.8	OpenShort?	(-7)	-20	-18	-18	-20	-1.4,36	27

11	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	59	DT	-0.8	OpenShort	(-9)	-4	-24	-16	-3	-1.2,47	27
12	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-2]	-13	277	RG	-0.5	Wait	(-7)	24	-31	3	20	-1,62	27
13	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-35	[0]	[9]	[3]	6	83	RG	0.4	Wait	(-2)	17	-42	24	20	-0.5,68	27
14	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[8]	[35]	16	355	UR	1.4	SmallShort	(3)	12	30	46	20	0.2,61	27
15	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[29]	-23	206	DP	1	OpenShort	(-3)	-3	53	26	20	-0.3,35	27

16	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[27]	-66	-209	DP	0.1	OpenShort?	(-8)	-21	104	-2	-20	-1.2,14	27
17	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-70]	[-65]	-122	-848	DT	-1.7	HoldShort?	(-13)	-51	-65	-32	-20	-2.9,1	20
18	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-63]	-100	-490	DT	-1.6	CloseShort	(-12)	-36	-67	-29	-20	-2.4,10	20
19	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-25]	-60	177	DT	-1	OpenShort	(-10)	-13	-30	-18	-20	-1.4,25	20
20	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-15]	[-7]	-26	500	DT	-0.6	OpenShort	(-10)	-4	-18	-3	-9	-0.9,47	20

21	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-10]	-13	606	DT	-0.3	OpenShort	(-11)	-5	-38	10	12	-0.7,55	20
22	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[2]	-5	865	UR	0.2	SmallShort	(-11)	5	-2	14	3	-0.3,53	20
23	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[13]	-16	791	UR	0.2	SmallShort?	(-11)	22	33	12	-3	-0.3,42	20
24	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[5]	-42	518	DP	0.1	OpenShort?	(-9)	-2	8	5	12	-0.8,28	21
25	Mar/5	14	40.22	36.37	35.27(-0.82)	33.27(-0.44)	33.12(-0.93)	33.06	-1.5	-17	50(-1.3)	-50	[-14]	[-25]	[-3]	-47	85	DT	-0	OpenShort	(-13)	-16	-23	8	20	-0.9,26	21

26	Mar/5	13	40.22	36.37	35.56(-0.77)	33.42(-0.37)	33.43(-0.41)	33.62	-1.4	-17	51(-1.5)	-50	[-13]	[-16]	[12]	-52	265	DP	0.1	OpenShort	(-11)	-7	3	-0	20	-0.8,18	21
27	Mar/5	12	40.22	36.37	35.83(-0.77)	33.54(-0.76)	33.57(0.45)	33.54	-1.4	-17	53(-0.7)	-40	[-13]	[-4]	[37]	-57	433	DP	-0	OpenShort	(-12)	8	72	-3	20	-0.9,16	21
28	Mar/5	11	40.22	36.37	36.11(-0.88)	33.8(-1.29)	33.42(-0.05)	31.89	-1.7	-17	54(3.1)	-50	[-15]	[-18]	[-33]	-72	-112	DT	-0.6	OpenShort	(-14)	-1	-66	-3	-20	-1.6,18	21
29	Mar/5	10	40.22	36.37	36.43(-0.69)	34.24(-1.1)	33.44(0.07)	33.48	-1.4	-17	51(1.2)	-50	[-12]	[-14]	[-7]	-51	48	DT	0	OpenShort	(-10)	1	-46	14	20	-1.2,29	21
30	Mar/5	9	40.22	36.37	36.68(-0.59)	34.62(-0.98)	33.42(0.05)	34.62	-1.2	-17	49(0.1)	-50	[-10]	[-12]	[27]	-47	169	DP	0.5	OpenShort?	(-8)	1	13	23	20	-0.9,26	21

31	Mar/4	15	40.72	37.06	36.9(-0.5)	34.96(-1.34)	33.4(-0.36)	34.3	-1.4	-15	49(-1.8)	-30	[-9]	[-21]	[36]	-64	-199	DP	0.4	OpenShort?	(-9)	-6	64	16	20	-1.1,14	22
32	Mar/4	14	40.72	37.06	37.09(-0.75)	35.44(-1.83)	33.52(-1.92)	32.81	-1.8	-15	51(4.5)	-50	[-13]	[-53]	[3]	-94	-821	DP	-0.3	OpenShort	(-11)	-33	37	5	-20	-1.9,4	22
33	Mar/4	13	40.72	37.06	37.37(-0.79)	36.1(-1.54)	34.18(-2.48)	31.97	-1.9	-15	47(9)	-50	[-13]	[-60]	[-60]	-115	-1243	DT	-1.1	HoldShort	(-13)	-42	-59	0	-20	-2.6,0	22
34	Mar/4	12	40.72	37.06	37.67(-0.49)	36.66(-1.65)	35.05(-2.17)	33.38	-1.6	-15	38(6.7)	-50	[-8]	[-55]	[-41]	-113	-1204	DT	-1	HoldShort	(-9)	-37	-48	-4	-20	-2.5,0	22
35	Mar/4	11	40.72	37.06	37.85(-0.32)	37.27(-1.15)	35.83(-1.89)	34.56	-1.4	-15	31(4.3)	-50	[-5]	[-45]	[-29]	-110	-1056	DT	-0.9	HoldShort	(-5)	-32	-13	-8	-20	-2.4,0	22

36	Mar/4	10	40.72	37.06	37.97(-0.26)	37.7(-1.12)	36.52(-2.22)	34.89	-1.3	-15	27(4.3)	-50	[-4]	[-50]	[-43]	-115	-1168	DT	-1.4	HoldShort	(-4)	-38	-47	-27	-20	-2.6,0	22
37	Mar/4	9	40.72	37.06	38.07(-0.12)	38.13(-0.75)	37.35(-1.78)	36.09	-1	-15	22(1.6)	-50	[-2]	[-39]	[-26]	-100	-920	DT	-1.3	HoldShort?	(-2)	-30	-10	-39	-20	-2,0	22
38	Mar/3	15	41.12	37.59	38.12(-0.01)	38.42(-0.51)	38.03(-0.65)	36.34	-1.1	-13	21(-0.8)	-50	[-0]	[-17]	[-41]	-85	-656	DT	-1.8	HoldShort?	(-1)	-11	-35	-43	-20	-1.9,13	23
39	Mar/3	14	41.12	37.59	38.12(0.13)	38.62(-0.33)	38.28(-1.13)	37.27	-0.9	-13	21(-1.8)	-50	[2]	[-22]	[-28]	-33	-699	DR	-1.1	OpenShort	(1)	-19	-27	-32	-20	-0.9,40	23
40	Mar/3	13	41.12	37.59	38.07(0.24)	38.75(-0.21)	38.72(-0.43)	38.01	-0.7	-13	23(-1.9)	-50	[4]	[-9]	[-19]	16	-428	DR	-0.7	OpenShort	(4)	-7	-37	-1	-20	-0.1,68	23

41	Mar/3	12	41.12	37.59	37.98(0.26)	38.83(0.24)	38.89(-0.03)	39.04	-0.5	-13	25(0.2)	-50	[4]	[1]	[-9]	45	-34	CR	0.1	HoldShort	(6)	-1	-15	-15	-18	1,70	23
42	Mar/3	11	41.12	37.59	37.88(0.29)	38.74(0.26)	38.9(0.23)	39.47	-0.4	-13	25(1.4)	10	[5]	[6]	[29]	64	141	RG	0.5	Wait	(5)	4	69	-4	20	1.5,76	23
43	Mar/3	10	41.12	37.59	37.77(0.16)	38.64(-0.08)	38.81(-0.37)	37.61	-0.8	-13	24(-1)	-50	[3]	[-8]	[-39]	18	-333	DR	-1.2	OpenShort	(1)	-6	-66	-21	-20	-0.2,73	23
44	Mar/3	9	41.12	37.59	37.71(0.63)	38.67(0.61)	38.96(0.48)	39.47	-0.4	-13	25(-2.5)	20	[10]	[14]	[9]	90	-124	UT	0.5	HoldLong?	(6)	8	22	3	18	1.7,97	23
45	Mar/2	15	41.33	38.03	37.47(0.34)	38.43(0.5)	38.78(0.01)	38.86	-0.6	-11	27(-0.5)	-40	[6]	[4]	[-5]	77	-31	CR	0.1	OpenShort?	(8)	0	-9	2	-20	1.2,97	25

46	Mar/2	14	41.33	38.03	37.34(0.48)	38.24(0.59)	38.77(0.52)	39.1	-0.5	-11	28(0.2)	-5	[8]	[14]	[3]	82	55	RG	0.3	Wait	(6)	9	3	-0	20	1.5,94	25
47	Mar/2	13	41.33	38.03	37.16(0.37)	38.02(0.55)	38.57(0.26)	39.01	-0.6	-11	27(1.7)	-0	[6]	[9]	[13]	80	142	RG	0.4	Wait	(7)	4	24	-6	20	1.6,90	25
48	Mar/2	12	41.33	38.03	37.02(0.35)	37.81(0.47)	38.47(0.22)	38.34	-0.7	-11	26(0.2)	-25	[6]	[8]	[1]	70	9	RG	-0.1	Wait	(4)	4	-8	23	5	1.2,90	25
49	Mar/2	11	41.33	38.03	36.89(0.41)	37.63(0.63)	38.39(0.78)	38.57	-0.7	-11	25(0.8)	-5	[7]	[19]	[4]	83	202	RG	0.2	Wait	(6)	13	-10	28	20	1.6,93	25
50	Mar/2	10	41.33	38.03	36.74(0.25)	37.39(0.71)	38.09(1.03)	38.85	-0.6	-11	25(2.8)	10	[4]	[23]	[24]	99	584	RG	0.7	Wait	(6)	17	28	33	20	2.1,96	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI