VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.1950 One month high (close): $83.1450

VCSH Daily Change: 0.12% Daily StdDev 0.1% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0719

Latest Price : $82.45(0.12%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.03%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	82.74	82.5	82.33(0.02)	82.39(0.02)	82.42(0.02)	82.44	-1	-30	23(1.2)	25	[20]	[30]	[-0]	90	1	UT	0.3	OpenLong	(17)	20	0	-1	1	1.6,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.5(daily_ema_10 0.07%) 82.74(daily_ema_20 0.36%)

2	Mar/11	12	82.74	82.5	82.32(0.01)	82.37(0.01)	82.41(0.02)	82.44	-1	-30	22(2)	20	[10]	[23]	[5]	93	7	UT	0.5	OpenLong	(17)	20	17	-3	1	1.8,98	30
3	Mar/11	11	82.74	82.5	82.31(0.01)	82.36(0.02)	82.39(0.02)	82.43	-1	-30	20(2)	40	[10]	[28]	[24]	98	7	UT	0.7	OpenLong	(17)	20	67	8	2	2,98	30
4	Mar/11	10	82.74	82.5	82.31(0)	82.35(0.02)	82.38(0.02)	82.4	-1.1	-30	18(1.6)	-50	[0]	[25]	[-5]	93	13	CR	0.4	OpenShort	(0)	20	-17	2	1	1.9,95	30
5	Mar/11	9	82.74	82.5	82.31(0)	82.33(0.01)	82.36(0.01)	82.41	-1.1	-30	16(1.6)	-15	[0]	[10]	[41]	102	12	UR	1	SmallShort?	(17)	10	117	10	2	2.2,97	30

6	Mar/10	15	82.78	82.51	82.31(0)	82.32(0.01)	82.35(0.01)	82.35	-1.4	-33	15(0.1)	-50	[0]	[4]	[-10]	74	12	CR	0	HoldShort?	(0)	10	-33	7	1	1.1,96	25
7	Mar/10	14	82.78	82.51	82.31(-0)	82.31(0.02)	82.34(0.01)	82.37	-1.3	-33	15(-3.6)	-30	[-0]	[11]	[14]	88	12	UR	0.7	SmallShort	(0)	11	33	17	1	1.5,100	25
8	Mar/10	13	82.78	82.51	82.3(-0.01)	82.3(0.02)	82.33(0.02)	82.35	-1.4	-33	18(-2.5)	-50	[-11]	[19]	[9]	73	20	UR	0.4	SmallShort	(-17)	22	17	21	1	0.9,100	25
9	Mar/10	12	82.78	82.51	82.3(-0)	82.29(0.02)	82.31(0.01)	82.34	-1.4	-33	21(-2.8)	-25	[-0]	[11]	[9]	53	2	UR	0.5	SmallShort	(-17)	11	17	20	1	0.5,90	25
10	Mar/10	11	82.78	82.51	82.31(-0.01)	82.28(0.02)	82.3(0.01)	82.33	-1.5	-33	24(-1.6)	-50	[-11]	[8]	[10]	38	8	UR	0.4	SmallShort	(0)	11	17	27	1	0.3,80	25

11	Mar/10	10	82.78	82.51	82.31(-0)	82.27(0.01)	82.29(0.02)	82.32	-1.5	-33	25(-0.7)	-40	[-0]	[16]	[-2]	10	3	CR	0.4	HoldShort	(-17)	22	-17	20	0	0,60	25
12	Mar/10	9	82.78	82.51	82.32(-0.01)	82.27(0)	82.28(0.02)	82.33	-1.5	-33	26(-1.5)	-50	[-11]	[8]	[42]	-8	10	UR	0.6	SmallShort?	(0)	22	117	17	7	0.1,40	25
13	Mar/9	15	82.81	82.57	82.33(-0.01)	82.27(0)	82.28(0)	82.27	-1.8	-33	27(-1.5)	-50	[-11]	[-18]	[1]	-43	-3	DP	0.1	OpenShort?	(-17)	0	0	7	0	-0.7,25	21
14	Mar/9	14	82.81	82.57	82.34(-0.01)	82.26(-0.01)	82.26(0.01)	82.27	-1.8	-33	29(-2.7)	-50	[-11]	[-12]	[7]	-51	-2	DP	0.1	OpenShort	(-17)	11	17	5	6	-0.8,19	21
15	Mar/9	13	82.81	82.57	82.35(-0.02)	82.26(-0.02)	82.25(0.01)	82.26	-1.8	-33	32(-1.7)	-50	[-22]	[-20]	[6]	-58	5	DP	0.1	OpenShort	(-33)	11	17	6	-1	-1,17	21

16	Mar/9	12	82.81	82.57	82.36(-0.02)	82.27(-0.02)	82.24(-0.01)	82.25	-1.9	-33	33(-1.4)	-50	[-22]	[-43]	[-4]	-63	2	DT	0.1	OpenShort	(-17)	-11	-17	7	-1	-1.1,15	21
17	Mar/9	11	82.81	82.57	82.38(-0.02)	82.29(-0.02)	82.24(-0.01)	82.26	-1.8	-33	35(-2.7)	-50	[-22]	[-43]	[8]	-66	2	DP	0.2	OpenShort	(-33)	-11	17	10	4	-1.2,14	21
18	Mar/9	10	82.81	82.57	82.4(-0.02)	82.31(-0.02)	82.25(-0.01)	82.25	-1.9	-33	37(-2.4)	-50	[-22]	[-43]	[7]	-75	-8	DP	0	OpenShort	(-17)	-11	17	6	5	-1.3,8	21
19	Mar/9	9	82.81	82.57	82.42(-0.02)	82.33(-0.02)	82.26(-0.02)	82.24	-1.9	-33	40(-0.9)	-50	[-22]	[-54]	[11]	-85	-10	DP	-0.2	OpenShort?	(-67)	-22	33	2	-2	-1.5,3	21
20	Mar/8	15	82.86	82.65	82.44(-0.02)	82.35(-0.03)	82.28(-0.03)	82.22	-2.4	-33	41(-3.3)	-50	[-22]	[-71]	[-29]	-95	-22	DT	-0.5	HoldShort?	(-33)	-33	-83	0	-10	-1.8,0	21

21	Mar/8	14	82.86	82.65	82.46(-0.02)	82.37(-0.02)	82.3(-0.03)	82.26	-2.2	-33	44(1.2)	-50	[-22]	[-65]	[-22]	-93	-12	DT	-0.3	OpenShort	(-33)	-33	-67	1	-2	-1.7,0	21
22	Mar/8	13	82.86	82.65	82.48(-0.02)	82.39(-0.01)	82.33(-0.04)	82.29	-2.1	-33	43(0.9)	-50	[-22]	[-71]	[-0]	-90	-13	DT	-0.3	HoldShort	(-33)	-44	0	-2	-1	-1.6,0	21
23	Mar/8	12	82.86	82.65	82.49(-0.03)	82.4(-0.02)	82.36(-0.04)	82.29	-2.1	-33	42(2)	-50	[-33]	[-79]	[-24]	-95	-7	DT	-0.6	OpenShort	(-33)	-44	-67	-5	-8	-1.8,0	21
24	Mar/8	11	82.86	82.65	82.51(-0.02)	82.42(-0.02)	82.39(-0.04)	82.32	-2	-33	40(2.1)	-50	[-22]	[-77]	[-30]	-95	-13	DT	-0.7	OpenShort	(-17)	-44	-83	-13	-2	-1.8,0	21
25	Mar/8	10	82.86	82.65	82.53(-0.02)	82.44(-0.02)	82.42(-0.02)	82.36	-1.9	-33	38(1.8)	-50	[-22]	[-54]	[-7]	-85	-10	DT	-0.6	OpenShort	(-33)	-22	-17	-8	-2	-1.7,8	21

26	Mar/8	9	82.86	82.65	82.54(-0.02)	82.45(-0.03)	82.44(-0.01)	82.37	-1.8	-33	36(2.3)	-50	[-22]	[-49]	[-62]	-81	-8	DT	-0.7	OpenShort?	(-17)	-11	-183	-5	-2	-1.8,14	21
27	Mar/5	15	82.91	82.73	82.56(-0.01)	82.47(-0.02)	82.44(-0)	82.46	-2	-38	34(-7.3)	-50	[-11]	[-25]	[7]	-55	-3	DP	0.2	OpenShort?	(-17)	-0	17	9	5	-1.1,23	23
28	Mar/5	14	82.91	82.73	82.56(-0.02)	82.49(-0.02)	82.44(0)	82.45	-2.1	-38	41(-1.9)	-50	[-25]	[-29]	[-9]	-61	5	DT	0.1	OpenShort	(-17)	0	-33	13	-2	-1.2,19	23
29	Mar/5	13	82.91	82.73	82.58(-0.02)	82.51(-0.02)	82.44(-0.01)	82.47	-2	-38	43(-1.5)	-50	[-25]	[-42]	[24]	-67	3	DP	0.3	OpenShort	(-33)	-13	67	10	5	-1.2,13	23
30	Mar/5	12	82.91	82.73	82.59(-0.02)	82.52(-0.03)	82.45(-0.02)	82.44	-2.1	-38	44(1.2)	-50	[-25]	[-61]	[24]	-81	-9	DP	-0.1	OpenShort	(-17)	-25	67	12	-2	-1.5,7	23

31	Mar/5	11	82.91	82.73	82.61(-0.02)	82.54(-0.03)	82.47(-0.03)	82.41	-2.3	-38	43(4)	-50	[-25]	[-73]	[-28]	-100	-11	DT	-0.6	HoldShort	(-33)	-38	-83	-1	-2	-2.1,3	23
32	Mar/5	10	82.91	82.73	82.62(-0.02)	82.57(-0.02)	82.5(-0.04)	82.45	-2.1	-38	39(3.6)	-50	[-25]	[-79]	[11]	-97	-12	DP	-0.6	OpenShort	(-17)	-50	33	3	-10	-2,3	23
33	Mar/5	9	82.91	82.73	82.64(-0.01)	82.59(-0.02)	82.53(-0.05)	82.43	-2.2	-38	36(6.5)	-50	[-13]	[-89]	[-68]	-117	-32	DT	-1.3	HoldShort?	(-33)	-63	-200	-3	-10	-2.7,1	23
34	Mar/4	15	82.94	82.79	82.65(-0.01)	82.61(-0.01)	82.57(-0.03)	82.53	-2	-25	29(-0.1)	-50	[-13]	[-58]	[-1]	-97	-8	DT	-0.6	HoldShort?	(-17)	-38	0	-5	-1	-1.9,1	24
35	Mar/4	14	82.94	82.79	82.66(-0.01)	82.62(-0.01)	82.6(-0.02)	82.53	-2	-25	29(3.7)	-50	[-13]	[-45]	[-14]	-105	-16	DT	-1.2	HoldShort	(-17)	-25	-33	-14	-1	-2.2,0	24

36	Mar/4	13	82.94	82.79	82.67(-0.01)	82.63(-0.01)	82.62(-0.02)	82.55	-2	-25	25(3.6)	-50	[-13]	[-45]	[-47]	-108	-6	DT	-1.4	HoldShort	(-17)	-25	-133	-10	-7	-2.4,2	24
37	Mar/4	12	82.94	82.79	82.67(-0)	82.63(-0)	82.62(-0)	82.62	-1.6	-25	22(1)	-50	[-0]	[-11]	[-22]	-81	-10	DR	-0.5	HoldShort	(0)	-0	-67	-0	0	-1.4,4	24
38	Mar/4	11	82.94	82.79	82.68(-0.01)	82.64(-0.02)	82.62(-0)	82.65	-1.4	-25	21(0.3)	-50	[-13]	[-26]	[7]	-64	8	DP	0.2	OpenShort	(-17)	-0	17	4	5	-0.7,4	24
39	Mar/4	10	82.94	82.79	82.68(0)	82.65(-0.02)	82.62(-0)	82.64	-1.5	-25	21(0.6)	-50	[0]	[-23]	[-0]	-78	-10	DT	0	HoldShort	(0)	-0	0	-2	-1	-1.2,2	24
40	Mar/4	9	82.94	82.79	82.68(-0)	82.66(-0.02)	82.64(-0.01)	82.64	-1.5	-25	20(0.8)	-50	[-0]	[-36]	[-0]	-80	-12	DT	0	HoldShort?	(0)	-13	0	-1	-1	-1.3,3	24

41	Mar/3	15	82.97	82.84	82.68(-0)	82.67(-0.01)	82.64(-0.01)	82.64	-1.8	-25	19(-1)	-50	[-0]	[-27]	[-5]	-77	-12	DR	0	HoldShort?	(0)	-13	-17	5	-1	-1.3,6	26
42	Mar/3	14	82.97	82.84	82.69(-0.01)	82.68(-0.01)	82.65(0.01)	82.65	-1.8	-25	20(0.9)	-50	[-13]	[-5]	[1]	-71	9	DP	0	OpenShort	(-17)	13	0	6	-1	-1.1,7	26
43	Mar/3	13	82.97	82.84	82.69(0)	82.69(-0.01)	82.64(-0.03)	82.65	-1.8	-25	19(1)	-50	[0]	[-52]	[5]	-77	-16	DP	0.3	OpenShort	(0)	-38	17	-3	0	-1.4,8	26
44	Mar/3	12	82.97	82.84	82.69(-0)	82.69(-0.01)	82.66(-0.03)	82.64	-1.8	-25	18(1.4)	-50	[-0]	[-52]	[-9]	-91	-16	DR	-0.6	HoldShort	(0)	-38	-17	-18	-1	-1.8,4	26
45	Mar/3	11	82.97	82.84	82.69(-0)	82.7(-0.01)	82.68(-0.03)	82.65	-1.8	-25	17(0.4)	-50	[-0]	[-52]	[-5]	-90	-16	DR	-1	HoldShort	(0)	-38	17	-61	-7	-1.7,3	26

46	Mar/3	10	82.97	82.84	82.69(-0)	82.71(-0.01)	82.7(-0.02)	82.64	-1.8	-25	16(0.5)	-50	[-0]	[-40]	[-9]	-69	-14	DR	-2	OpenShort	(-17)	-25	0	-56	-1	-2,31	26
47	Mar/3	9	82.97	82.84	82.69(-0)	82.71(-0)	82.72(-0.02)	82.64	-1.8	-25	16(0.2)	-50	[-0]	[-33]	[-79]	-38	-14	DR	-2.8	OpenShort?	(0)	-25	-217	-41	0	-2.1,65	26
48	Mar/2	15	82.99	82.89	82.69(0)	82.71(0)	82.72(0)	82.75	-1.5	-13	16(-1.1)	-50	[0]	[-6]	[5]	93	10	DP	0.7	OpenShort?	(17)	0	0	31	0	1.8,98	31
49	Mar/2	14	82.99	82.89	82.7(0.01)	82.72(0.01)	82.73(0.02)	82.75	-1.5	-13	17(0.2)	40	[13]	[28]	[17]	98	6	UT	0.7	HoldLong	(0)	25	33	33	1	1.9,100	31
50	Mar/2	13	82.99	82.89	82.7(-0)	82.72(0)	82.72(0.01)	82.73	-1.6	-13	17(0.4)	-50	[-0]	[7]	[5]	85	2	UR	0.4	SmallShort	(17)	13	0	28	0	1.5,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI