|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $79.0000 One month high (close): $102.3000
UVXY Daily Change: -4.24% Daily StdDev 7.51% UVXY EMA_5_Trend: -4.2% 10Minute StdDev: $0.1857
Latest Price : $79(-4.24%) | Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 90.14 | 87.56 | 8.22(-0.47) | 8.07(-0.37) | 7.94(-0.85) | 7.89 | -13.7 | | -7 | 4(-0.3) | -50 | [-6] | [-19] | [-4] | -88 | -176 | DT | -0.2 | HoldShort | | (-8) | -11 | -4 | -1 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.07(hourly_sma_10 2.28%) 8.22(hourly_sma_20 4.18%) 87.56(daily_ema_10 1009.76%) 90.14(daily_ema_20 1042.46%)
|
| | | 2 | Mar/11 | 12 | 90.14 | 87.56 | 8.26(-0.41) | 8.1(-0.23) | 8.01(-0.65) | 7.91 | -13.7 | | -7 | 4(0.1) | -50 | [-6] | [-15] | [-14] | -88 | -208 | DT | -0.4 | HoldShort | | (-9) | -9 | 0 | -3 | -20 | -1.5,0 | 48 | | 3 | Mar/11 | 11 | 90.14 | 87.56 | 8.29(-0.46) | 8.12(-0.44) | 8.06(-0.86) | 7.91 | -13.7 | | -7 | 4(0.1) | -50 | [-6] | [-20] | [-10] | -93 | -255 | DT | -0.7 | HoldShort | | (-6) | -12 | -10 | -16 | -20 | -1.7,0 | 48 | | 4 | Mar/11 | 10 | 90.14 | 87.56 | 8.33(-0.37) | 8.16(-0.4) | 8.13(-0.57) | 7.96 | -13.7 | | -7 | 4(0.2) | -50 | [-5] | [-15] | [-15] | -86 | -247 | DT | -0.8 | HoldShort | | (-8) | -8 | -14 | -8 | -20 | -1.7,7 | 48 | | 5 | Mar/11 | 9 | 90.14 | 87.56 | 8.36(-0.34) | 8.19(-0.42) | 8.18(-0.35) | 8.03 | -13.7 | | -7 | 4(0.1) | -50 | [-5] | [-12] | [-18] | -79 | -178 | DT | -0.7 | HoldShort? | | (-6) | -5 | -40 | -7 | -20 | -1.6,11 | 48 | | | | |
| 6 | Mar/10 | 15 | 91.32 | 89.85 | 8.39(-0.32) | 8.22(-0.17) | 8.21(0.23) | 8.24 | -13.9 | | -4 | 3(-0.3) | -25 | [-4] | [0] | [9] | -46 | 147 | UR | 0.1 | SmallShort? | | (-4) | 3 | 11 | 8 | 20 | -0.7,22 | 47 | | 7 | Mar/10 | 14 | 91.32 | 89.85 | 8.42(-0.3) | 8.23(-0.27) | 8.19(0.19) | 8.18 | -13.9 | | -4 | 4(0) | -50 | [-4] | [-1] | [-5] | -63 | 5 | DT | -0 | OpenShort | | (-6) | 3 | -13 | 3 | -12 | -1.1,15 | 47 | | 8 | Mar/10 | 13 | 91.32 | 89.85 | 8.45(-0.36) | 8.25(-0.18) | 8.17(-0.16) | 8.25 | -13.9 | | -4 | 4(-0.4) | -35 | [-5] | [-5] | [9] | -57 | 36 | DP | 0.4 | OpenShort | | (-6) | -2 | 11 | 8 | 20 | -0.9,16 | 47 | | 9 | Mar/10 | 12 | 91.32 | 89.85 | 8.48(-0.56) | 8.26(-0.44) | 8.18(-0.36) | 8.19 | -13.9 | | -4 | 4(-0.5) | -50 | [-7] | [-10] | [3] | -69 | 58 | DP | 0 | OpenShort | | (-7) | -5 | 0 | 5 | 20 | -1.2,11 | 47 | | 10 | Mar/10 | 11 | 91.32 | 89.85 | 8.53(-0.72) | 8.3(-0.7) | 8.21(-0.36) | 8.19 | -13.9 | | -4 | 5(-0.9) | -50 | [-10] | [-13] | [8] | -73 | 132 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 1 | 20 | -1.2,7 | 47 | | | | |
| 11 | Mar/10 | 10 | 91.32 | 89.85 | 8.59(-1.02) | 8.36(-0.68) | 8.24(-0.44) | 8.15 | -14 | | -4 | 6(-1.5) | -50 | [-14] | [-14] | [-3] | -81 | 265 | DT | -0.3 | HoldShort | | (-11) | -6 | 10 | -1 | -20 | -1.3,2 | 47 | | 12 | Mar/10 | 9 | 91.32 | 89.85 | 8.68(-0.84) | 8.42(-0.58) | 8.28(-0.59) | 8.1 | -14 | | -4 | 7(-0.4) | -50 | [-11] | [-15] | [-22] | -85 | -80 | DT | -0.4 | HoldShort? | | (-18) | -8 | -36 | -2 | -20 | -1.4,0 | 47 | | 13 | Mar/9 | 15 | 92.2 | 90.04 | 8.75(-0.76) | 8.47(-0.36) | 8.33(-0.2) | 8.29 | -14.3 | | -5 | 7(-0.5) | -50 | [-10] | [-9] | [-6] | -75 | 72 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | 2 | -20 | -1,0 | 48 | | 14 | Mar/9 | 14 | 92.2 | 90.04 | 8.82(-0.77) | 8.5(-0.34) | 8.35(-0.41) | 8.32 | -14.3 | | -5 | 8(-0.4) | -50 | [-10] | [-11] | [-9] | -78 | 1 | DT | -0.1 | HoldShort | | (-11) | -5 | -4 | 2 | -20 | -1.1,0 | 48 | | 15 | Mar/9 | 13 | 92.2 | 90.04 | 8.89(-0.78) | 8.53(-0.27) | 8.38(-1.15) | 8.34 | -14.3 | | -5 | 8(-0.4) | -50 | [-10] | [-21] | [-8] | -78 | -203 | DT | -0.1 | HoldShort | | (-14) | -15 | 0 | 0 | -20 | -1.1,0 | 48 | | | | |
| 16 | Mar/9 | 12 | 92.2 | 90.04 | 8.96(-0.83) | 8.55(-0.58) | 8.48(-0.92) | 8.34 | -14.3 | | -5 | 9(-0.2) | -50 | [-11] | [-20] | [-6] | -80 | -177 | DT | -0.3 | HoldShort | | (-12) | -12 | -4 | -3 | -20 | -1.2,0 | 48 | | 17 | Mar/9 | 11 | 92.2 | 90.04 | 9.03(-0.49) | 8.6(-0.46) | 8.56(-0.57) | 8.36 | -14.3 | | -5 | 9(0.4) | -50 | [-7] | [-13] | [-12] | -83 | -445 | DT | -0.4 | HoldShort | | (-14) | -8 | -2 | -9 | -20 | -1.3,0 | 48 | | 18 | Mar/9 | 10 | 92.2 | 90.04 | 9.07(-0.33) | 8.64(-0.65) | 8.61(-0.52) | 8.37 | -14.3 | | -5 | 9(0.4) | -50 | [-4] | [-13] | [-15] | -79 | -597 | DT | -0.5 | HoldShort | | (-7) | -7 | -26 | -4 | -20 | -1.4,6 | 48 | | 19 | Mar/9 | 9 | 92.2 | 90.04 | 9.1(-0.34) | 8.7(-0.68) | 8.65(-0.28) | 8.51 | -14.3 | | -5 | 8(0.4) | -50 | [-5] | [-10] | [-17] | -70 | -419 | DT | -0.3 | OpenShort? | | (-3) | -4 | -51 | 2 | 0 | -1.2,10 | 48 | | 20 | Mar/8 | 15 | 93 | 90.53 | 9.13(-0.14) | 8.76(-0.73) | 8.67(0.48) | 8.8 | -14.7 | | -4 | 8(-0.1) | 15 | [-2] | [0] | [26] | -57 | -136 | UR | 0.3 | SmallShort? | | (-3) | 6 | 11 | 8 | 20 | -0.7,11 | 49 | | | | |
| 21 | Mar/8 | 14 | 93 | 90.53 | 9.14(-0.17) | 8.82(-1.34) | 8.63(-0.14) | 8.74 | -14.7 | | -4 | 8(0.1) | -0 | [-2] | [-12] | [24] | -67 | -324 | RG | 0.2 | Wait | | (-2) | -2 | 22 | 5 | 20 | -0.9,6 | 49 | | 22 | Mar/8 | 13 | 93 | 90.53 | 9.16(-0.13) | 8.94(-1.08) | 8.64(-0.34) | 8.62 | -14.7 | | -4 | 8(0.3) | -45 | [-2] | [-13] | [-3] | -77 | -551 | DT | -0 | HoldShort | | (-3) | -5 | 4 | 3 | -20 | -1.2,3 | 49 | | 23 | Mar/8 | 12 | 93 | 90.53 | 9.17(-0.11) | 9.04(-1.03) | 8.67(-0.78) | 8.6 | -14.7 | | -4 | 7(0.2) | -50 | [-2] | [-18] | [-10] | -81 | -690 | DT | -0.2 | HoldShort | | (-3) | -10 | -2 | -4 | -20 | -1.3,2 | 49 | | 24 | Mar/8 | 11 | 93 | 90.53 | 9.18(-0.07) | 9.13(-1.26) | 8.74(-1.18) | 8.61 | -14.7 | | -4 | 7(0.1) | -50 | [-1] | [-25] | [-10] | -82 | -812 | DT | -0.3 | HoldShort | | (-2) | -16 | 7 | -6 | -20 | -1.4,3 | 49 | | 25 | Mar/8 | 10 | 93 | 90.53 | 9.19(0.03) | 9.25(-1.25) | 8.84(-2) | 8.57 | -14.7 | | -4 | 7(0) | -50 | [0] | [-36] | [-39] | -86 | -1119 | DR | -0.7 | HoldShort | | (-2) | -27 | -42 | -18 | -20 | -1.5,2 | 49 | | | | |
| 26 | Mar/8 | 9 | 93 | 90.53 | 9.19(-0) | 9.37(-1.04) | 9.02(-2.35) | 8.81 | -14.7 | | -4 | 7(0.1) | -50 | [-0] | [-39] | [-15] | -69 | -910 | DR | -0.5 | OpenShort? | | (2) | -31 | 11 | -27 | -20 | -0.9,4 | 49 | | 27 | Mar/5 | 15 | 93.55 | 90.95 | 9.19(0.04) | 9.47(-0.42) | 9.24(-1.76) | 8.75 | -14.4 | | -4 | 7(0.1) | -50 | [1] | [-27] | [-51] | -64 | -884 | DR | -1.2 | OpenShort? | | (0) | -23 | -33 | -38 | -20 | -1.1,14 | 49 | | 28 | Mar/5 | 14 | 93.55 | 90.95 | 9.19(0.27) | 9.51(0.07) | 9.41(-1.26) | 8.94 | -14.4 | | -4 | 7(-0.4) | -50 | [4] | [-16] | [-50] | -31 | -770 | DR | -1.2 | OpenShort | | (2) | -17 | -34 | -37 | -20 | -0.6,34 | 49 | | 29 | Mar/5 | 13 | 93.55 | 90.95 | 9.17(0.41) | 9.5(-0.03) | 9.53(-1.24) | 9.14 | -14.4 | | -4 | 7(-0.4) | -45 | [6] | [-16] | [-44] | 11 | -652 | DR | -0.9 | OpenShort | | (5) | -17 | -51 | -19 | -20 | -0.1,63 | 49 | | 30 | Mar/5 | 12 | 93.55 | 90.95 | 9.13(0.56) | 9.5(0.41) | 9.65(-0.66) | 9.45 | -14.3 | | -4 | 8(-0.4) | -35 | [8] | [-5] | [-35] | 49 | -272 | DR | -0.4 | OpenShort | | (9) | -9 | -69 | -9 | -20 | 0.7,81 | 49 | | | | |
| 31 | Mar/5 | 11 | 93.55 | 90.95 | 9.08(0.83) | 9.46(0.94) | 9.71(0.1) | 9.89 | -14.3 | | -4 | 8(0.3) | 50 | [11] | [10] | [27] | 80 | 197 | UT | 0.4 | HoldLong | | (14) | 1 | 49 | -5 | 20 | 1.7,87 | 49 | | 32 | Mar/5 | 10 | 93.55 | 90.95 | 9.01(0.63) | 9.37(0.68) | 9.7(0.88) | 9.59 | -14.3 | | -4 | 8(0.2) | 40 | [8] | [18] | [-0] | 67 | 287 | UT | -0.2 | OpenLong | | (11) | 12 | 3 | -14 | 10 | 1.3,84 | 49 | | 33 | Mar/5 | 9 | 93.55 | 90.95 | 8.95(0.59) | 9.31(0.92) | 9.62(1.52) | 9.57 | -14.3 | | -4 | 8(0.2) | 30 | [8] | [28] | [-9] | 75 | 510 | CR | -0.1 | HoldShort? | | (11) | 20 | -27 | -14 | 20 | 1.4,90 | 49 | | 34 | Mar/4 | 15 | 94.25 | 91.12 | 8.9(0.74) | 9.23(1.14) | 9.48(1.33) | 9.74 | -14.4 | | -4 | 7(0.6) | 50 | [10] | [28] | [7] | 95 | 587 | UT | 0.6 | HoldLong? | | (12) | 18 | -6 | 4 | 20 | 1.9,97 | 50 | | 35 | Mar/4 | 14 | 94.25 | 91.12 | 8.84(0.86) | 9.13(1.35) | 9.36(1.64) | 9.78 | -14.4 | | -4 | 7(0.9) | 50 | [12] | [34] | [21] | 109 | 669 | UT | 1.1 | CloseLong | | (11) | 22 | -6 | 16 | 20 | 2.4,99 | 50 | | | | |
| 36 | Mar/4 | 13 | 94.25 | 91.12 | 8.76(0.74) | 9.01(1.1) | 9.21(1.84) | 9.82 | -14.4 | | -4 | 6(1.6) | 50 | [10] | [35] | [66] | 116 | 967 | UT | 1.8 | HoldLong | | (14) | 25 | 111 | 4 | 20 | 3.1,88 | 50 | | 37 | Mar/4 | 12 | 94.25 | 91.12 | 8.7(0.44) | 8.91(0.55) | 9.04(0.47) | 9.17 | -14.5 | | -4 | 4(0.3) | 50 | [6] | [12] | [26] | 83 | 264 | UT | 0.5 | HoldLong | | (7) | 6 | 53 | -7 | 20 | 1.8,88 | 50 | | 38 | Mar/4 | 11 | 94.25 | 91.12 | 8.66(0.21) | 8.86(0.37) | 9(0.28) | 8.87 | -14.5 | | -4 | 4(0.1) | -40 | [3] | [7] | [-25] | 61 | 118 | CR | -0.6 | HoldShort | | (4) | 4 | -46 | -14 | -20 | 0.9,88 | 50 | | 39 | Mar/4 | 10 | 94.25 | 91.12 | 8.64(0.34) | 8.83(0.77) | 8.97(0.84) | 9.14 | -14.5 | | -4 | 4(0.4) | 40 | [5] | [18] | [12] | 105 | 465 | UT | 0.7 | CloseLong | | (6) | 11 | 15 | 2 | 20 | 2.2,100 | 50 | | 40 | Mar/4 | 9 | 94.25 | 91.12 | 8.61(0.3) | 8.76(0.73) | 8.9(1.05) | 9.05 | -14.5 | | -4 | 4(0.5) | 40 | [4] | [20] | [12] | 105 | 478 | UT | 0.7 | CloseLong? | | (6) | 14 | 9 | 23 | 20 | 2.2,100 | 50 | | | | |
| 41 | Mar/3 | 15 | 94.7 | 90.62 | 8.58(0.18) | 8.7(0.7) | 8.81(0.35) | 9 | -13 | | -7 | 3(0.7) | 15 | [2] | [9] | [18] | 103 | 413 | UT | 1.1 | CloseLong? | | (6) | 5 | 10 | 24 | 20 | 2.4,93 | 45 | | 42 | Mar/3 | 14 | 94.7 | 90.62 | 8.56(-0.4) | 8.64(0.46) | 8.78(0.62) | 8.94 | -13 | | -7 | 2(-1.5) | -15 | [-5] | [9] | [24] | 98 | 920 | UR | 1.1 | SmallShort | | (2) | 8 | 32 | 24 | 20 | 2.5,85 | 45 | | 43 | Mar/3 | 13 | 94.7 | 90.62 | 8.59(-0.65) | 8.6(0.35) | 8.73(0.58) | 8.76 | -13.1 | | -7 | 4(-1.6) | -50 | [-9] | [7] | [4] | 35 | 892 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 2 | 20 | 0.7,67 | 45 | | 44 | Mar/3 | 12 | 94.7 | 90.62 | 8.65(-0.43) | 8.57(0.3) | 8.68(0.59) | 8.74 | -13.1 | | -7 | 5(-0.9) | -30 | [-6] | [8] | [19] | 32 | 600 | UR | 0.2 | SmallShort | | (-9) | 8 | 25 | 16 | 20 | 0.3,74 | 45 | | 45 | Mar/3 | 11 | 94.7 | 90.62 | 8.69(-0.44) | 8.54(0.21) | 8.63(0.52) | 8.6 | -13.1 | | -7 | 6(-0.4) | -50 | [-6] | [6] | [-14] | 27 | 400 | RG | -0.1 | Wait | | (-9) | 7 | -46 | 23 | -20 | -0.2,82 | 45 | | | | |
| 46 | Mar/3 | 10 | 94.7 | 90.62 | 8.73(-0.47) | 8.52(0.48) | 8.59(1.07) | 8.86 | -13 | | -7 | 7(-0.7) | -15 | [-6] | [15] | [31] | 29 | 791 | UR | 0.6 | SmallShort | | (-5) | 15 | 34 | 31 | 20 | 0.3,71 | 45 | | 47 | Mar/3 | 9 | 94.7 | 90.62 | 8.77(-0.85) | 8.48(0.22) | 8.5(0.29) | 8.67 | -13.1 | | -7 | 7(-1.3) | -50 | [-12] | [2] | [24] | -15 | 691 | UR | 0.3 | SmallShort? | | (-11) | 4 | 26 | 18 | 20 | -0.2,40 | 45 | | 48 | Mar/2 | 15 | 95.88 | 90.67 | 8.85(-0.67) | 8.46(0.03) | 8.48(0.22) | 8.53 | -10.8 | | -11 | 9(1.2) | -50 | [-9] | [-2] | [0] | -41 | 274 | DT | 0.1 | OpenShort? | | (-14) | 3 | 7 | -14 | 0 | -0.6,24 | 43 | | 49 | Mar/2 | 14 | 95.88 | 90.67 | 8.91(-0.94) | 8.46(0.02) | 8.48(0) | 8.49 | -10.8 | | -11 | 8(-0.6) | -50 | [-13] | [-6] | [9] | -63 | 351 | DP | 0 | OpenShort | | (-12) | 0 | 19 | -21 | 20 | -0.7,5 | 43 | | 50 | Mar/2 | 13 | 95.88 | 90.67 | 8.99(-0.64) | 8.46(-0.13) | 8.46(0.02) | 8.39 | -10.8 | | -11 | 8(0.1) | -50 | [-9] | [-5] | [-13] | -68 | -106 | DT | -0.1 | OpenShort | | (-17) | 0 | -7 | -23 | -20 | -0.9,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|