USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $38.9700 One month high (close): $44.6000

USO Daily Change: 1.97% Daily StdDev 1.69% USO EMA_5_Trend: 0.71% 10Minute StdDev: $0.5124

Latest Price : $44.6(1.97%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	41.77	42.64	43.61(0.1)	43.77(0.21)	44.25(0.36)	44.42	1.6	17	26(2.6)	50	[6]	[33]	[6]	98	181	UT	0.4	OpenLong	(7)	21	6	-4	20	1.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.77(hourly_sma_10 -1.46%) 43.61(hourly_sma_20 -1.82%) 42.64(daily_ema_10 -4.01%) 41.77(daily_ema_20 -5.97%) Resistance Levels:

2	Mar/11	12	41.77	42.64	43.57(0.1)	43.68(0.16)	44.09(0.39)	44.38	1.6	17	24(3.1)	50	[6]	[34]	[10]	103	189	UT	0.8	HoldLong	(5)	23	7	7	20	2.1,100	70
3	Mar/11	11	41.77	42.64	43.53(0.08)	43.61(0.26)	43.92(0.5)	44.33	1.6	17	20(3.3)	50	[5]	[43]	[15]	110	221	UT	1.2	HoldLong	(6)	30	21	25	20	2.4,100	70
4	Mar/11	10	41.77	42.64	43.5(0.04)	43.5(0.23)	43.7(0.55)	44.19	1.5	17	17(1.6)	50	[2]	[44]	[26]	110	246	UT	1.8	HoldLong	(5)	33	43	41	20	2.5,97	70
5	Mar/11	9	41.77	42.64	43.5(0)	43.4(0.13)	43.46(0.37)	43.91	1.3	17	16(0.4)	50	[0]	[30]	[26]	82	183	UR	1.8	SmallShort?	(0)	22	41	48	20	1.7,89	70

6	Mar/10	15	41.5	42.4	43.48(-0.05)	43.34(0.07)	43.3(0.07)	43.64	1.4	16	15(-2.5)	50	[-3]	[8]	[14]	34	100	UR	1.4	SmallShort?	(-1)	4	15	37	20	0.7,66	65
7	Mar/10	14	41.5	42.4	43.5(-0.1)	43.31(0.02)	43.27(-0.08)	43.54	1.3	16	18(-4.2)	50	[-6]	[-3]	[21]	-12	82	RG	1	SmallShort	(-5)	-5	48	14	20	0.1,36	65
8	Mar/10	13	41.5	42.4	43.54(-0.14)	43.3(-0.08)	43.3(0.01)	43.23	1.1	16	22(-2.3)	35	[-8]	[-1]	[11]	-62	57	RG	-0.2	Wait	(-9)	1	35	-10	5	-0.9,11	65
9	Mar/10	12	41.5	42.4	43.6(-0.16)	43.34(-0.12)	43.29(-0.12)	43	1	16	24(-0.6)	-15	[-10]	[-10]	[-10]	-76	-24	DT	-0.8	HoldShort	(-11)	-7	-15	-15	-20	-1.6,14	65
10	Mar/10	11	41.5	42.4	43.67(-0.13)	43.39(-0.11)	43.34(-0.11)	43.1	1	16	25(0.3)	-20	[-8]	[-9]	[-20]	-54	-39	DT	-0.6	OpenShort	(-11)	-7	-60	11	-20	-1.5,34	65

11	Mar/10	10	41.5	42.4	43.73(-0.06)	43.44(-0.03)	43.39(0.09)	43.49	1.3	16	24(-0.2)	25	[-4]	[7]	[-6]	-31	25	RG	0.3	Wait	(-6)	5	-33	19	20	-0.6,34	65
12	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[33]	-30	71	UR	0.9	SmallShort?	(-3)	7	82	18	20	-0.1,23	65
13	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	10	[-7]	[-13]	[-5]	-88	-83	RG	-0.3	Wait?	(-7)	-11	-11	-4	-12	-1.5,0	59
14	Mar/9	14	41.27	42.26	43.83(0.03)	43.49(-0.17)	43.38(-0.15)	43.25	1.3	15	25(-1.3)	50	[2]	[-10]	[-5]	-88	-190	DR	-0.3	HoldShort	(-7)	-9	-9	-7	-5	-1.5,0	59
15	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-200	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59

16	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-182	DR	-0.4	HoldShort	(5)	-9	-23	-16	-5	-1.1,1	59
17	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	50	[1]	[-6]	[-7]	-66	-90	DR	-0.2	OpenShort	(3)	-3	-15	-14	2	-0.7,2	59
18	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-117	DR	-0	OpenShort	(1)	-4	-3	-17	7	-0.5,14	59
19	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-11]	[-1]	-29	-201	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59
20	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-10]	-23	-248	DR	-0.2	OpenShort?	(9)	-7	-15	-16	-20	-0.2,32	63

21	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[-2]	2	-270	DR	-0.1	OpenShort	(17)	-11	12	-14	-20	0.1,49	63
22	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-12]	10	-295	DR	-0.3	OpenShort	(19)	-23	-20	-13	-20	0.1,57	63
23	Mar/8	12	41.06	42.11	43.36(0.26)	44.11(-0.12)	43.99(-0.29)	43.7	1.7	18	66(-4.9)	50	[15]	[-13]	[-20]	24	-216	DR	-0.3	OpenShort	(20)	-17	-39	-14	-20	0.3,66	63
24	Mar/8	11	41.06	42.11	43.25(0.29)	44.16(0.2)	44.12(-0.18)	43.96	1.9	18	71(-3.3)	50	[17]	[4]	[-0]	45	-138	UT	-0.1	OpenLong	(20)	-11	21	-13	-20	0.7,77	63
25	Mar/8	10	41.06	42.11	43.12(0.29)	44.07(0.21)	44.2(-0.2)	43.82	1.8	18	74(-3.9)	50	[17]	[3]	[-20]	48	-143	CR	-0.3	HoldShort	(19)	-12	-36	-12	-20	0.6,83	63

26	Mar/8	9	41.06	42.11	42.99(0.34)	43.98(0.24)	44.2(0)	44.06	2	18	78(-2.7)	50	[20]	[16]	[-22]	67	-51	CR	-0.2	HoldShort?	(23)	0	-53	-7	-20	0.9,94	63
27	Mar/5	15	40.79	41.88	42.85(0.42)	43.87(0.24)	44.29(0.11)	44.41	2.4	23	81(-0.9)	50	[25]	[27]	[5]	83	11	UT	0.1	HoldLong?	(28)	7	7	-1	20	1.3,100	68
28	Mar/5	14	40.79	41.88	42.67(0.49)	43.77(0.3)	44.24(0.07)	44.36	2.3	23	82(-3.4)	50	[30]	[28]	[2]	85	-30	UT	0.1	HoldLong	(28)	4	-1	-1	20	1.4,100	68
29	Mar/5	13	40.79	41.88	42.46(0.47)	43.64(0.47)	44.21(0.61)	44.37	2.3	23	85(0.1)	50	[29]	[66]	[8]	87	161	UT	0.1	HoldLong	(35)	37	18	-2	20	1.5,99	68
30	Mar/5	12	40.79	41.88	42.26(0.4)	43.43(0.59)	43.94(0.63)	44.25	2.3	23	85(3.3)	50	[24]	[70]	[8]	86	249	UT	0.2	OpenLong	(31)	38	27	-4	-4	1.5,98	68

31	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[62]	[-2]	88	249	CR	0.3	OpenShort	(27)	29	-13	4	16	1.6,98	68
32	Mar/5	10	40.79	41.88	41.94(0.41)	42.89(0.68)	43.46(0.39)	44.16	2.2	23	78(6)	50	[25]	[58]	[3]	94	246	UT	0.6	OpenLong	(27)	24	-6	5	20	1.9,96	68
33	Mar/5	9	40.79	41.88	41.77(0.4)	42.6(0.64)	43.29(0.51)	44.2	2.2	23	72(8.9)	50	[24]	[64]	[71]	97	333	UT	0.8	OpenLong?	(29)	31	181	1	20	2.2,92	68
34	Mar/4	15	40.45	41.39	41.6(0.28)	42.33(0.37)	43.07(0.33)	43.03	1.8	19	63(-2.9)	50	[17]	[40]	[10]	76	160	UT	-0	HoldLong?	(17)	20	28	-13	20	1.5,88	69
35	Mar/4	14	40.45	41.39	41.49(0.3)	42.18(0.4)	42.93(0.57)	42.85	1.7	19	66(2.2)	50	[19]	[57]	[-10]	80	185	CR	-0.1	OpenShort	(19)	35	-29	-15	20	1.5,92	69

36	Mar/4	13	40.45	41.39	41.37(0.29)	42.01(0.46)	42.69(0.87)	43.04	1.9	19	63(5.5)	50	[18]	[77]	[-10]	95	333	CR	0.4	OpenShort	(21)	54	-46	-5	20	1.9,97	69
37	Mar/4	12	40.45	41.39	41.25(0.33)	41.82(0.58)	42.32(0.99)	43.34	2.1	19	58(10.5)	50	[20]	[89]	[25]	115	434	UT	1.3	HoldLong	(23)	61	39	12	20	2.6,100	69
38	Mar/4	11	40.45	41.39	41.11(0.23)	41.58(0.72)	41.91(0.77)	43.09	1.9	19	47(12.8)	50	[14]	[78]	[54]	125	446	UT	1.8	HoldLong	(21)	48	123	24	20	3,100	69
39	Mar/4	10	40.45	41.39	41.02(0.12)	41.28(0.46)	41.59(0.4)	42.31	1.3	19	35(6.3)	50	[7]	[46]	[44]	111	292	UT	1.5	HoldLong	(10)	25	104	16	20	2.7,93	69
40	Mar/4	9	40.45	41.39	40.97(0.03)	41.09(0.2)	41.42(0.2)	41.66	0.9	19	28(1.5)	50	[2]	[24]	[29]	80	188	UT	0.6	OpenLong?	(1)	12	75	0	20	1.7,87	69

41	Mar/3	15	40.17	41.1	40.96(-0.01)	41.01(0.05)	41.34(0.06)	41.2	0.7	16	27(-0.5)	45	[-1]	[7]	[-3]	52	83	RG	-0.4	Wait?	(0)	4	-11	-6	17	0.6,87	61
42	Mar/3	14	40.17	41.1	40.96(0)	40.99(0.12)	41.32(0.17)	41.27	0.8	16	27(-0.3)	40	[0]	[16]	[-9]	64	112	CR	-0.1	HoldShort	(-1)	11	-37	6	20	0.8,94	61
43	Mar/3	13	40.17	41.1	40.97(0.02)	40.94(0.16)	41.25(0.66)	41.5	0.9	16	28(0.8)	50	[1]	[50]	[9]	80	273	UT	0.6	HoldLong	(1)	43	0	27	20	1.4,95	61
44	Mar/3	12	40.17	41.1	40.96(-0.01)	40.87(0.18)	40.98(0.56)	41.5	0.9	16	27(-0.6)	50	[-1]	[44]	[26]	71	279	UR	1.4	SmallShort	(1)	37	43	35	20	1.4,86	61
45	Mar/3	11	40.17	41.1	40.97(-0.05)	40.8(0.2)	40.75(0.18)	41.23	0.8	16	27(-2.4)	50	[-3]	[19]	[18]	46	155	UR	1.3	SmallShort	(-3)	12	23	44	20	0.7,78	61

46	Mar/3	10	40.17	41.1	40.99(-0.1)	40.72(0.1)	40.68(0.05)	41.09	0.7	16	30(-2.8)	50	[-7]	[6]	[16]	0	129	UR	1	SmallShort	(-7)	3	28	23	20	0.2,45	61
47	Mar/3	9	40.17	41.1	41.03(-0.1)	40.68(0.08)	40.66(0.07)	40.92	0.5	16	33(-1.9)	50	[-7]	[7]	[45]	-35	86	UR	0.6	SmallShort?	(-8)	5	128	0	20	-0.2,20	61
48	Mar/2	15	39.97	41.08	41.07(-0.23)	40.65(-0.24)	40.63(-0.35)	40.15	0.1	17	34(3.7)	-25	[-15]	[-34]	[-19]	-87	-81	DT	-1	OpenShort?	(-13)	-23	-36	-29	-20	-1.9,11	58
49	Mar/2	14	39.97	41.08	41.16(-0.27)	40.75(-0.25)	40.77(-0.17)	40.37	0.3	17	31(-3.1)	-40	[-18]	[-24]	[-31]	-68	36	DT	-0.8	OpenShort	(-15)	-11	-79	-23	-12	-1.7,25	58
50	Mar/2	13	39.97	41.08	41.27(-0.2)	40.85(-0.14)	40.84(0.19)	40.85	0.6	17	34(-3.8)	-5	[-13]	[5]	[-8]	-35	146	RG	0	Wait	(-13)	13	-26	-12	20	-0.8,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI