|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $815.8500
TSLA Daily Change: 4.16% Daily StdDev 4.5% TSLA EMA_5_Trend: 2.46% 10Minute StdDev: $22.4361
Latest Price : $696.8(4.16%) | Mon. Mar 15, 2021($9) Fri. Mar 12, 2021($6.2) Thu. Mar 11, 2021($10.8) Wed. Mar 10, 2021($16.5) Tue. Mar 9, 2021($38.2) Mon. Mar 8, 2021($14.6) Fri. Mar 5, 2021($24) Thu. Mar 4, 2021($27.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 705.7 | 655.09 | 653.11(0.81) | 681.94(0.32) | 682.34(0.81) | 692.48 | -0.2 | | -14 | 57(-2) | 25 | [18] | [26] | [14] | 57 | 94 | UT | 0.3 | OpenLong | | (24) | 18 | 31 | 5 | 20 | 1,82 | 43 | Sample size 50 Avg positive next hour return: 1.76%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 681.94(hourly_sma_10 -1.52%) 655.09(weak_daily_ema_10 -5.4%) 653.11(hourly_sma_20 -5.69%)
Resistance Levels: 705.7(daily_ema_20 1.91%)
|
| | | 2 | Mar/11 | 10 | 705.7 | 655.09 | 647.84(0.73) | 679.73(0.3) | 676.85(0.38) | 684.55 | -0.3 | | -14 | 59(-1.2) | -15 | [16] | [16] | [-7] | 52 | 41 | CR | 0.2 | HoldShort | | (21) | 8 | -18 | 1 | -12 | 0.9,79 | 43 | | 3 | Mar/11 | 9 | 705.7 | 655.09 | 643.17(0.67) | 677.72(0.28) | 674.3(0.19) | 689.19 | -0.2 | | -14 | 61(0.8) | 25 | [15] | [11] | [29] | 58 | 199 | UT | 0.3 | OpenLong? | | (21) | 4 | 70 | 3 | 20 | 1.1,80 | 43 | | 4 | Mar/10 | 15 | 710.6 | 652.96 | 638.9(0.55) | 675.82(0.36) | 672.99(-0.43) | 671.47 | -0.5 | | -19 | 60(2.2) | -35 | [12] | [-5] | [-14] | 43 | -38 | DR | -0 | OpenShort? | | (15) | -10 | -10 | -5 | -20 | 0.8,73 | 39 | | 5 | Mar/10 | 14 | 710.6 | 652.96 | 635.37(0.6) | 673.39(0.51) | 675.88(-0.83) | 674.01 | -0.5 | | -19 | 58(0.3) | -15 | [13] | [-12] | [3] | 50 | -65 | RG | -0 | Wait | | (16) | -19 | 36 | -9 | -20 | 0.9,77 | 39 | | | | |
| 6 | Mar/10 | 13 | 710.6 | 652.96 | 631.57(0.56) | 669.96(0.62) | 681.54(-0.16) | 665.02 | -0.6 | | -19 | 57(0) | -50 | [13] | [3] | [-25] | 49 | 27 | CR | -0.4 | HoldShort | | (15) | -4 | -27 | -13 | -20 | 0.8,79 | 39 | | 7 | Mar/10 | 12 | 710.6 | 652.96 | 628.03(0.62) | 665.84(0.98) | 682.62(0.22) | 671.82 | -0.5 | | -19 | 57(0.9) | -50 | [14] | [16] | [-27] | 59 | 228 | CR | -0.3 | HoldShort | | (17) | 5 | -42 | -16 | -20 | 1,84 | 39 | | 8 | Mar/10 | 11 | 710.6 | 652.96 | 624.17(0.82) | 659.41(1.83) | 681.13(0.37) | 682.64 | -0.4 | | -19 | 56(1.7) | -15 | [18] | [30] | [-15] | 76 | 333 | CR | 0 | OpenShort | | (20) | 8 | -13 | -7 | -20 | 1.4,91 | 39 | | 9 | Mar/10 | 10 | 710.6 | 652.96 | 619.08(1.02) | 647.58(1.74) | 678.64(1.15) | 685.91 | -0.3 | | -19 | 55(1.6) | -5 | [23] | [48] | [-17] | 89 | 465 | CR | 0.2 | OpenShort | | (24) | 26 | -62 | -3 | 20 | 1.7,96 | 39 | | 10 | Mar/10 | 9 | 710.6 | 652.96 | 612.81(0.98) | 636.48(1.95) | 670.9(1.9) | 702.31 | -0.1 | | -19 | 53(7.4) | 25 | [22] | [67] | [65] | 106 | 1036 | UT | 0.8 | HoldLong? | | (33) | 42 | 127 | -3 | 20 | 2.3,98 | 39 | | | | |
| 11 | Mar/9 | 15 | 719.18 | 659.24 | 606.84(0.58) | 624.28(1.35) | 658.38(1.44) | 670.42 | -0.6 | | -19 | 46(7.1) | 25 | [13] | [48] | [25] | 96 | 866 | UT | 0.4 | OpenLong? | | (20) | 32 | 24 | -3 | 20 | 1.9,98 | 38 | | 12 | Mar/9 | 14 | 719.18 | 659.24 | 603.31(0.39) | 615.94(1.2) | 649.06(1.78) | 664.38 | -0.7 | | -19 | 39(4.1) | 20 | [9] | [53] | [14] | 98 | 1059 | UT | 0.5 | OpenLong | | (15) | 40 | -23 | -3 | 20 | 2,98 | 38 | | 13 | Mar/9 | 13 | 719.18 | 659.24 | 600.96(0.48) | 608.63(1.1) | 637.68(3.43) | 670.2 | -0.6 | | -19 | 35(6.3) | 25 | [11] | [89] | [71] | 115 | 1465 | UT | 1.2 | HoldLong | | (13) | 76 | 95 | 19 | 20 | 2.6,100 | 38 | | 14 | Mar/9 | 12 | 719.18 | 659.24 | 598.07(0.3) | 601.99(0.77) | 616.51(2.4) | 647.18 | -0.9 | | -19 | 28(3.6) | 10 | [7] | [61] | [44] | 105 | 1068 | RG | 1.4 | SmallShort | | (8) | 53 | 31 | 32 | 20 | 2.2,100 | 38 | | 15 | Mar/9 | 11 | 719.18 | 659.24 | 596.3(0.13) | 597.36(0.7) | 602.05(2.01) | 639.71 | -1 | | -19 | 25(1.9) | -10 | [3] | [51] | [60] | 108 | 1041 | RG | 2 | SmallShort | | (7) | 45 | 68 | 58 | 20 | 2.3,100 | 38 | | | | |
| 16 | Mar/9 | 10 | 719.18 | 659.24 | 595.55(-0.15) | 593.19(0.5) | 590.18(1.26) | 623.84 | -1.2 | | -19 | 23(-2.2) | -30 | [-3] | [31] | [50] | 59 | 866 | UR | 1.9 | SmallShort | | (-0) | 28 | 72 | 35 | 20 | 1.6,69 | 38 | | 17 | Mar/9 | 9 | 719.18 | 659.24 | 596.42(-0.26) | 590.23(0.22) | 582.81(0.56) | 607.47 | -1.4 | | -19 | 25(-2.6) | -30 | [-6] | [11] | [84] | 9 | 524 | UR | 1.3 | SmallShort? | | (-8) | 12 | 204 | 15 | 20 | 0.6,44 | 38 | | 18 | Mar/8 | 15 | 728.43 | 661.81 | 597.98(-0.71) | 588.94(-0.28) | 579.57(-1.34) | 564.35 | -2 | | -29 | 28(0) | -50 | [-16] | [-43] | [-37] | -67 | -249 | DT | -0.7 | OpenShort? | | (-17) | -30 | -49 | -13 | -20 | -1.6,23 | 22 | | 19 | Mar/8 | 14 | 728.43 | 661.81 | 602.23(-0.69) | 590.58(0.24) | 587.47(-0.88) | 574.89 | -1.9 | | -29 | 28(-2.7) | -50 | [-17] | [-30] | [-28] | -46 | -4 | DT | -0.6 | OpenShort | | (-17) | -22 | -25 | -8 | -20 | -1.2,34 | 22 | | 20 | Mar/8 | 13 | 728.43 | 661.81 | 606.42(-0.71) | 589.14(-0.04) | 592.67(-0.59) | 580.37 | -1.8 | | -29 | 30(-3.1) | -50 | [-18] | [-26] | [-19] | -37 | 102 | DT | -0.5 | OpenShort | | (-18) | -15 | -30 | -7 | -20 | -1,38 | 22 | | | | |
| 21 | Mar/8 | 12 | 728.43 | 661.81 | 610.77(-0.74) | 589.39(-0.22) | 596.19(-0.24) | 586.98 | -1.7 | | -29 | 33(-3.7) | -50 | [-19] | [-20] | [-5] | -27 | 255 | DT | -0.3 | OpenShort | | (-18) | -6 | -19 | -1 | 17 | -0.9,46 | 22 | | 22 | Mar/8 | 11 | 728.43 | 661.81 | 615.31(-0.72) | 590.69(-0.44) | 597.64(-0.11) | 591.27 | -1.7 | | -29 | 37(-3.1) | -50 | [-18] | [-19] | [-10] | -21 | 266 | DT | -0.2 | OpenShort | | (-20) | -3 | -55 | 5 | 20 | -0.8,49 | 22 | | 23 | Mar/8 | 10 | 728.43 | 661.81 | 619.77(-0.68) | 593.29(-0.15) | 598.31(0.78) | 603.83 | -1.5 | | -29 | 40(-3.6) | -50 | [-17] | [7] | [18] | -17 | 569 | UR | 0.2 | SmallShort | | (-17) | 20 | 13 | 10 | 20 | -0.5,46 | 22 | | 24 | Mar/8 | 9 | 728.43 | 661.81 | 624(-0.65) | 594.16(-0.18) | 593.68(1.38) | 600.89 | -1.5 | | -29 | 44(-2.2) | -50 | [-16] | [22] | [16] | -25 | 571 | UR | 0.2 | SmallShort? | | (-20) | 35 | 13 | 12 | 20 | -0.6,40 | 22 | | 25 | Mar/5 | 15 | 743.05 | 677.62 | 628.11(-0.74) | 595.24(-0.45) | 585.61(0.52) | 597.99 | -1.9 | | -27 | 46(-5.5) | -50 | [-19] | [-4] | [19] | -36 | 345 | DP | 0.3 | OpenShort? | | (-19) | 13 | 17 | 15 | 20 | -0.8,34 | 23 | | | | |
| 26 | Mar/5 | 14 | 743.05 | 677.62 | 632.77(-0.74) | 597.91(-0.78) | 582.59(-0.2) | 594.22 | -1.9 | | -27 | 51(-1) | -50 | [-19] | [-26] | [13] | -48 | 42 | DP | 0.3 | OpenShort | | (-21) | -5 | -2 | 19 | 20 | -1,27 | 23 | | 27 | Mar/5 | 13 | 743.05 | 677.62 | 637.5(-0.77) | 602.62(-0.72) | 583.73(-0.77) | 594.64 | -1.9 | | -27 | 52(-0.7) | -50 | [-19] | [-40] | [29] | -62 | -126 | DP | 0.3 | OpenShort | | (-21) | -19 | 64 | 12 | 20 | -1.1,16 | 23 | | 28 | Mar/5 | 12 | 743.05 | 677.62 | 642.46(-0.92) | 607.02(-1.12) | 588.26(-1.07) | 580.68 | -2.1 | | -27 | 53(1) | -50 | [-23] | [-53] | [27] | -82 | -345 | DP | -0.2 | OpenShort | | (-25) | -27 | 96 | 3 | -20 | -1.5,6 | 23 | | 29 | Mar/5 | 11 | 743.05 | 677.62 | 648.44(-1.09) | 613.88(-1.57) | 594.63(-1.69) | 560.55 | -2.4 | | -27 | 52(4.8) | -50 | [-27] | [-76] | [-58] | -105 | -730 | DT | -0.9 | HoldShort | | (-30) | -43 | -102 | -7 | -20 | -2.2,0 | 23 | | 30 | Mar/5 | 10 | 743.05 | 677.62 | 655.61(-0.93) | 623.69(-1.34) | 604.87(-1.36) | 582.84 | -2.1 | | -27 | 47(3.3) | -50 | [-23] | [-63] | [-40] | -98 | -551 | DT | -0.6 | OpenShort | | (-26) | -34 | -76 | 0 | -20 | -2,2 | 23 | | | | |
| 31 | Mar/5 | 9 | 743.05 | 677.62 | 661.75(-0.83) | 632.16(-1.21) | 613.24(-1.33) | 599.95 | -1.9 | | -27 | 44(2) | -50 | [-21] | [-60] | [-33] | -92 | -458 | DT | -0.4 | OpenShort? | | (-22) | -33 | -75 | 4 | -20 | -1.8,3 | 23 | | 32 | Mar/4 | 15 | 755.84 | 695.78 | 667.3(-0.67) | 639.93(-0.98) | 621.51(-0.68) | 617.3 | -1.9 | | -24 | 42(-1.6) | -50 | [-17] | [-40] | [5] | -85 | -281 | DP | -0.1 | OpenShort? | | (-20) | -17 | 21 | 6 | -20 | -1.5,3 | 25 | | 33 | Mar/4 | 14 | 755.84 | 695.78 | 671.81(-0.75) | 646.25(-1.16) | 625.78(-1.16) | 612.51 | -2 | | -24 | 44(2.6) | -50 | [-19] | [-54] | [-9] | -98 | -449 | DT | -0.4 | OpenShort | | (-20) | -29 | 3 | -0 | -20 | -1.9,0 | 25 | | 34 | Mar/4 | 13 | 755.84 | 695.78 | 676.9(-0.73) | 653.85(-1.08) | 633.14(-1.46) | 611.75 | -2 | | -24 | 41(4.5) | -50 | [-18] | [-61] | [-37] | -104 | -615 | DT | -0.7 | HoldShort | | (-21) | -37 | -55 | 2 | -20 | -2.2,1 | 25 | | 35 | Mar/4 | 12 | 755.84 | 695.78 | 681.85(-0.61) | 660.98(-1) | 642.51(-1.32) | 624.7 | -1.8 | | -24 | 37(4.1) | -50 | [-15] | [-55] | [-37] | -104 | -578 | DT | -0.7 | HoldShort | | (-18) | -33 | -69 | 2 | -20 | -2.2,1 | 25 | | | | |
| 36 | Mar/4 | 11 | 755.84 | 695.78 | 686.02(-0.53) | 667.63(-0.7) | 651.08(-1.1) | 641.31 | -1.6 | | -24 | 32(2.3) | -50 | [-13] | [-46] | [-6] | -97 | -410 | DT | -0.4 | OpenShort | | (-14) | -28 | 11 | 4 | -20 | -1.9,1 | 25 | | 37 | Mar/4 | 10 | 755.84 | 695.78 | 689.65(-0.54) | 672.37(-0.82) | 658.35(-1.26) | 638.62 | -1.6 | | -24 | 30(4) | -50 | [-14] | [-51] | [-30] | -110 | -530 | DT | -0.9 | HoldShort | | (-15) | -32 | -44 | -1 | -20 | -2.4,0 | 25 | | 38 | Mar/4 | 9 | 755.84 | 695.78 | 693.39(-0.4) | 677.9(-0.75) | 666.72(-1.16) | 649.31 | -1.5 | | -24 | 26(4) | -50 | [-10] | [-47] | [-25] | -110 | -539 | DT | -0.9 | HoldShort? | | (-13) | -29 | -38 | -8 | -20 | -2.4,0 | 25 | | 39 | Mar/3 | 15 | 767.9 | 712.54 | 696.17(-0.23) | 682.99(-0.66) | 674.57(-0.72) | 658.64 | -1.6 | | -22 | 22(2.1) | -50 | [-6] | [-33] | [-22] | -110 | -491 | DT | -1 | HoldShort? | | (-9) | -18 | -35 | -9 | -20 | -2.4,0 | 29 | | 40 | Mar/3 | 14 | 767.9 | 712.54 | 697.79(-0.1) | 687.54(-0.55) | 679.45(-0.69) | 667.52 | -1.5 | | -22 | 20(2) | -50 | [-3] | [-30] | [-23] | -108 | -501 | DT | -0.9 | HoldShort | | (-5) | -18 | -40 | -16 | -20 | -2.3,0 | 29 | | | | |
| 41 | Mar/3 | 13 | 767.9 | 712.54 | 697.79(-0) | 691.34(-0.48) | 684.19(-0.32) | 677.67 | -1.3 | | -22 | 18(0) | -50 | [0] | [-19] | [-7] | -87 | -375 | DR | -0.5 | HoldShort | | (-1) | -8 | -11 | -5 | -20 | -1.7,6 | 29 | | 42 | Mar/3 | 12 | 767.9 | 712.54 | 698.52(0.01) | 694.67(-0.39) | 686.39(-0.39) | 680.46 | -1.3 | | -22 | 18(-0.3) | -50 | [0] | [-20] | [-18] | -82 | -365 | DR | -0.5 | HoldShort | | (1) | -10 | -31 | -14 | -20 | -1.5,6 | 29 | | 43 | Mar/3 | 11 | 767.9 | 712.54 | 698.52(0) | 697.38(-0.37) | 689.07(-0.34) | 688.54 | -1.2 | | -22 | 18(0) | -50 | [0] | [-19] | [5] | -61 | -222 | DP | -0 | OpenShort | | (2) | -9 | 21 | -9 | -10 | -0.8,9 | 29 | | 44 | Mar/3 | 10 | 767.9 | 712.54 | 698.39(-0.03) | 699.95(-0.39) | 691.42(-0.6) | 683.06 | -1.3 | | -22 | 18(0.4) | -50 | [-1] | [-26] | [-21] | -73 | -333 | DT | -0.7 | OpenShort | | (-1) | -15 | -31 | -24 | -20 | -1.3,10 | 29 | | 45 | Mar/3 | 9 | 767.9 | 712.54 | 698.62(0.13) | 702.72(-0.24) | 695.62(-0.41) | 691.21 | -1.1 | | -22 | 18(-1.8) | -50 | [3] | [-18] | [-6] | -40 | -331 | DR | -0.4 | OpenShort? | | (1) | -10 | 10 | -22 | -20 | -0.6,25 | 29 | | | | |
| 46 | Mar/2 | 15 | 779.06 | 727.17 | 697.7(0.01) | 704.41(-0.36) | 698.5(-0.63) | 688.68 | -1.4 | | -19 | 20(-0.9) | -50 | [0] | [-24] | [-17] | -33 | -291 | DR | -0.7 | OpenShort? | | (3) | -16 | -20 | -25 | -20 | -0.7,35 | 28 | | 47 | Mar/2 | 14 | 779.06 | 727.17 | 697.62(0.08) | 706.93(-0.28) | 702.96(-0.39) | 693.88 | -1.3 | | -19 | 21(-0.6) | -50 | [2] | [-17] | [-17] | -1 | -222 | DR | -0.7 | OpenShort | | (1) | -10 | -24 | -18 | -20 | -0.3,57 | 28 | | 48 | Mar/2 | 13 | 779.06 | 727.17 | 697.07(0.01) | 708.88(-0.07) | 705.68(-0.4) | 700.26 | -1.2 | | -19 | 21(0.1) | -50 | [0] | [-15] | [-9] | 25 | -59 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | 8 | -20 | 0.2,70 | 28 | | 49 | Mar/2 | 12 | 779.06 | 727.17 | 697(0.04) | 709.35(0.19) | 708.49(-0.19) | 704.08 | -1.2 | | -19 | 21(0.1) | -50 | [1] | [-6] | [-7] | 43 | 18 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | 14 | -20 | 0.5,80 | 28 | | 50 | Mar/2 | 11 | 779.06 | 727.17 | 696.74(0.07) | 708.04(0.33) | 709.81(-0.07) | 705.58 | -1.1 | | -19 | 21(0.2) | -50 | [2] | [-1] | [-11] | 52 | 44 | DR | -0.3 | OpenShort | | (1) | -2 | -20 | 17 | -20 | 0.7,84 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|