|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.9400 One month high (close): $134.7900
TEL Daily Change: 1.21% Daily StdDev 1.7% TEL EMA_5_Trend: 0.59% 10Minute StdDev: $1.0173
Latest Price : $131.66(1.21%) | Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($2.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 130.08 | 130.59 | 129.79(0.04) | 130.39(0.07) | 130.62(0.14) | 131.16 | 0.5 | | 5 | 40(2.4) | 30 | [2] | [13] | [5] | 85 | 104 | UT | 0.6 | OpenLong | | (3) | 8 | 5 | 7 | 20 | 1.6,95 | 49 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.59(daily_ema_10 -0.43%) 130.39(hourly_sma_10 -0.59%) 130.08(daily_ema_20 -0.82%) 129.79(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 130.08 | 130.59 | 129.74(0.01) | 130.3(0.08) | 130.43(0.08) | 131.07 | 0.5 | | 5 | 38(1.4) | 40 | [1] | [10] | [18] | 88 | 109 | UT | 0.8 | OpenLong? | | (2) | 5 | 44 | 12 | 20 | 1.7,95 | 49 | | 3 | Mar/10 | 15 | 129.83 | 130.06 | 129.72(-0.02) | 130.19(0.06) | 130.33(0.01) | 130.21 | 0.2 | | 1 | 36(0.8) | -25 | [-1] | [2] | [-6] | 53 | 61 | RG | -0.2 | Wait? | | (-1) | 1 | -16 | -1 | -7 | 0.6,88 | 53 | | 4 | Mar/10 | 14 | 129.83 | 130.06 | 129.74(0.02) | 130.12(0.12) | 130.32(0.1) | 130.52 | 0.3 | | 1 | 35(0.8) | 20 | [1] | [10] | [6] | 64 | 65 | UT | 0.3 | OpenLong | | (0) | 6 | 20 | 0 | -5 | 1,89 | 53 | | 5 | Mar/10 | 13 | 129.83 | 130.06 | 129.72(0.04) | 129.97(0.14) | 130.19(0.02) | 130.13 | 0.1 | | 1 | 35(-0.4) | 20 | [2] | [6] | [-3] | 53 | -2 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | 2 | -20 | 0.5,90 | 53 | | | | |
| 6 | Mar/10 | 12 | 129.83 | 130.06 | 129.67(0.06) | 129.79(0.13) | 130.17(0.01) | 130.24 | 0.2 | | 1 | 35(-0.3) | 5 | [4] | [5] | [-5] | 57 | -12 | CR | 0.1 | HoldShort | | (3) | 1 | -17 | 6 | -1 | 0.7,89 | 53 | | 7 | Mar/10 | 11 | 129.83 | 130.06 | 129.6(0.15) | 129.63(0.2) | 130.16(0.08) | 130.56 | 0.3 | | 1 | 35(-8) | 50 | [9] | [13] | [9] | 63 | -45 | UT | 0.5 | OpenLong | | (5) | 5 | 21 | 6 | 11 | 1.2,83 | 53 | | 8 | Mar/10 | 10 | 129.83 | 130.06 | 129.41(0.21) | 129.38(0.12) | 130.05(0.1) | 130.14 | 0.1 | | 1 | 43(-18.2) | 50 | [12] | [12] | [5] | 48 | -104 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | 0 | 16 | 0.8,78 | 53 | | 9 | Mar/10 | 9 | 129.83 | 130.06 | 129.14(0.12) | 129.22(0.03) | 129.92(0.14) | 129.9 | 0 | | 1 | 61(-4.2) | 40 | [7] | [11] | [0] | 40 | -15 | UT | -0 | OpenLong? | | (13) | 8 | -5 | -2 | 20 | 0.6,75 | 53 | | 10 | Mar/9 | 15 | 129.77 | 130.11 | 128.98(0.1) | 129.22(0) | 129.74(0.26) | 129.99 | 0.1 | | 1 | 66(-0.5) | 40 | [6] | [17] | [1] | 45 | 48 | UT | 0.2 | OpenLong? | | (9) | 15 | -11 | 6 | 20 | 0.7,77 | 50 | | | | |
| 11 | Mar/9 | 14 | 129.77 | 130.11 | 128.85(0.11) | 129.18(-0.01) | 129.41(0.24) | 130.21 | 0.2 | | 1 | 66(0.1) | 40 | [7] | [16] | [9] | 48 | 65 | UT | 0.5 | OpenLong | | (8) | 14 | 10 | 9 | 20 | 0.9,75 | 50 | | 12 | Mar/9 | 13 | 129.77 | 130.11 | 128.71(0.13) | 129.19(-0.05) | 129.1(0.31) | 130.02 | 0.1 | | 1 | 66(-1.9) | 50 | [8] | [19] | [16] | 45 | 54 | UT | 0.6 | OpenLong | | (7) | 18 | 28 | 12 | 20 | 0.9,72 | 50 | | 13 | Mar/9 | 12 | 129.77 | 130.11 | 128.54(0.13) | 129.25(-0.09) | 128.7(0.14) | 129.47 | -0.1 | | 1 | 68(-3.3) | 50 | [8] | [8] | [11] | 27 | -14 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | 4 | 20 | 0.6,62 | 50 | | 14 | Mar/9 | 11 | 129.77 | 130.11 | 128.37(0.02) | 129.37(-0.08) | 128.53(-0.07) | 129 | -0.3 | | 1 | 71(0.3) | 10 | [1] | [-6] | [12] | 21 | 17 | RG | 0.3 | Wait | | (8) | -4 | 35 | 2 | -4 | 0.4,61 | 50 | | 15 | Mar/9 | 10 | 129.77 | 130.11 | 128.37(-0) | 129.47(-0.06) | 128.62(-0.26) | 128.33 | -0.6 | | 1 | 71(0) | -30 | [-0] | [-17] | [-11] | 10 | -59 | DR | -0.2 | OpenShort | | (0) | -15 | -17 | -7 | -20 | -0,60 | 50 | | | | |
| 16 | Mar/9 | 9 | 129.77 | 130.11 | 128.34(0.04) | 129.55(-0.01) | 128.95(-0.26) | 128.65 | -0.5 | | 1 | 71(-0.3) | 10 | [2] | [-15] | [5] | 16 | -75 | RG | -0.2 | Wait? | | (1) | -15 | 31 | -11 | -20 | 0.2,61 | 50 | | 17 | Mar/8 | 15 | 129.8 | 130.1 | 128.28(-0.06) | 129.57(0.1) | 129.28(-0.41) | 128.06 | -0.8 | | -1 | 71(-0.9) | -50 | [-4] | [-24] | [-20] | 14 | -57 | DT | -0.8 | OpenShort? | | (1) | -24 | -27 | -16 | -20 | -0.1,66 | 45 | | 18 | Mar/8 | 14 | 129.8 | 130.1 | 128.35(-0.13) | 129.44(0.29) | 129.81(-0.31) | 128.59 | -0.5 | | -1 | 72(-7.2) | -50 | [-8] | [-13] | [-25] | 30 | 66 | DT | -0.8 | OpenShort | | (-2) | -19 | -45 | -12 | -20 | 0.1,77 | 45 | | 19 | Mar/8 | 13 | 129.8 | 130.1 | 128.51(-0.08) | 129.07(0.22) | 130.21(-0.09) | 129.47 | -0.1 | | -1 | 79(-4.9) | -50 | [-5] | [-1] | [-11] | 50 | 123 | DT | -0.4 | OpenShort | | (-6) | -5 | -26 | -4 | -20 | 0.5,87 | 45 | | 20 | Mar/8 | 12 | 129.8 | 130.1 | 128.61(-0.12) | 128.78(0.19) | 130.33(0.14) | 129.98 | 0.1 | | -1 | 84(-9.9) | -50 | [-7] | [11] | [-3] | 62 | 248 | RG | -0.2 | Wait | | (-4) | 8 | -17 | 6 | 20 | 0.7,94 | 45 | | | | |
| 21 | Mar/8 | 11 | 129.8 | 130.1 | 128.77(-0.11) | 128.53(0.23) | 130.14(0.22) | 130.31 | 0.2 | | -1 | 94(-8.1) | -50 | [-7] | [17] | [-1] | 66 | 267 | RG | 0.1 | Wait | | (-8) | 13 | -19 | 13 | 20 | 0.7,98 | 45 | | 22 | Mar/8 | 10 | 129.8 | 130.1 | 128.91(-0.1) | 128.24(0.33) | 129.85(0.6) | 130.69 | 0.4 | | -1 | 102(-7.6) | -10 | [-6] | [43] | [10] | 62 | 363 | UR | 0.4 | SmallShort | | (-6) | 36 | 4 | 23 | 20 | 0.8,92 | 45 | | 23 | Mar/8 | 9 | 129.8 | 130.1 | 129.04(-0.1) | 127.82(0.35) | 129.07(0.9) | 130.61 | 0.4 | | -1 | 110(-6.6) | -10 | [-6] | [61] | [20] | 44 | 411 | UR | 0.6 | SmallShort? | | (-8) | 54 | 28 | 25 | 20 | 0.6,79 | 45 | | 24 | Mar/5 | 15 | 129.87 | 130.41 | 129.17(-0.16) | 127.37(0.13) | 127.92(0.54) | 130.06 | 0.1 | | 2 | 116(-12.2) | -0 | [-10] | [33] | [32] | 28 | 333 | UR | 0.8 | SmallShort? | | (-8) | 32 | 52 | 31 | 20 | 0.3,70 | 51 | | 25 | Mar/5 | 14 | 129.87 | 130.41 | 129.38(-0.23) | 127.2(0.05) | 127.24(0.25) | 129.05 | -0.4 | | 2 | 129(-12) | -10 | [-14] | [13] | [15] | -8 | 237 | UR | 0.6 | SmallShort | | (-15) | 15 | 11 | 25 | 20 | -0.1,45 | 51 | | | | |
| 26 | Mar/5 | 13 | 129.87 | 130.41 | 129.68(-0.24) | 127.13(0.1) | 126.92(0.23) | 128.85 | -0.5 | | 2 | 141(-9.6) | 20 | [-15] | [13] | [44] | -31 | 212 | UR | 0.6 | SmallShort | | (-17) | 14 | 108 | 13 | 20 | -0.3,27 | 51 | | 27 | Mar/5 | 12 | 129.87 | 130.41 | 129.99(-0.33) | 127(-0.21) | 126.63(0.05) | 126.8 | -1.4 | | 2 | 150(-4.6) | 30 | [-20] | [-9] | [37] | -65 | 63 | RG | 0.1 | Wait | | (-22) | 3 | 103 | 1 | 20 | -1,10 | 51 | | 28 | Mar/5 | 11 | 129.87 | 130.41 | 130.41(-0.37) | 127.27(-0.54) | 126.57(-0.19) | 124.86 | -2.3 | | 2 | 155(6.4) | -50 | [-23] | [-34] | [-33] | -82 | -135 | DT | -0.5 | OpenShort | | (-28) | -12 | -93 | -1 | -20 | -1.6,8 | 51 | | 29 | Mar/5 | 10 | 129.87 | 130.41 | 130.9(-0.29) | 127.96(-0.38) | 126.82(-0.27) | 126.63 | -1.5 | | 2 | 148(3.6) | -50 | [-18] | [-33] | [-12] | -70 | -126 | DT | -0.1 | OpenShort | | (-21) | -17 | -43 | 7 | 10 | -1.3,13 | 51 | | 30 | Mar/5 | 9 | 129.87 | 130.41 | 131.28(-0.24) | 128.44(-0.44) | 127.17(-0.14) | 127.45 | -1.1 | | 2 | 145(3.6) | -35 | [-15] | [-26] | [6] | -68 | -102 | DP | 0.1 | OpenShort? | | (-18) | -9 | 2 | 11 | 20 | -1.2,12 | 51 | | | | |
| 31 | Mar/4 | 15 | 129.81 | 130.61 | 131.6(-0.25) | 129.01(-0.43) | 127.35(-0.02) | 127.41 | -1.1 | | 2 | 141(5.9) | -10 | [-15] | [-19] | [17] | -78 | -96 | DP | 0 | OpenShort? | | (-17) | -1 | 49 | 3 | 3 | -1.4,7 | 52 | | 32 | Mar/4 | 14 | 129.81 | 130.61 | 131.93(-0.29) | 129.57(-0.53) | 127.37(-0.47) | 126.49 | -1.5 | | 2 | 135(10.9) | -50 | [-18] | [-50] | [3] | -90 | -252 | DP | -0.3 | OpenShort | | (-20) | -29 | 20 | 3 | -20 | -1.8,5 | 52 | | 33 | Mar/4 | 13 | 129.81 | 130.61 | 132.31(-0.32) | 130.26(-0.54) | 127.97(-0.87) | 126.11 | -1.7 | | 2 | 124(16.7) | -50 | [-19] | [-74] | [-47] | -101 | -377 | DT | -0.7 | HoldShort | | (-21) | -53 | -119 | 8 | -20 | -2.3,7 | 52 | | 34 | Mar/4 | 12 | 129.81 | 130.61 | 132.73(-0.21) | 130.97(-0.44) | 129.1(-0.48) | 128.39 | -0.6 | | 2 | 108(9.5) | -50 | [-13] | [-46] | [-1] | -88 | -249 | DT | -0.3 | OpenShort | | (-16) | -29 | 1 | 13 | -20 | -1.8,7 | 52 | | 35 | Mar/4 | 11 | 129.81 | 130.61 | 133.01(-0.2) | 131.55(-0.51) | 129.72(-0.72) | 128.37 | -0.7 | | 2 | 98(12.6) | -50 | [-12] | [-63] | [10] | -99 | -332 | DP | -0.6 | OpenShort | | (-15) | -44 | 45 | 1 | -20 | -2.1,4 | 52 | | | | |
| 36 | Mar/4 | 10 | 129.81 | 130.61 | 133.28(-0.21) | 132.23(-0.57) | 130.66(-0.84) | 127.52 | -1 | | 2 | 86(24.5) | -50 | [-13] | [-72] | [-44] | -126 | -430 | DT | -1.7 | HoldShort | | (-16) | -51 | -99 | -4 | -20 | -3.1,2 | 52 | | 37 | Mar/4 | 9 | 129.81 | 130.61 | 133.56(-0.14) | 132.99(-0.43) | 131.77(-0.59) | 129.45 | -0.2 | | 2 | 61(17.2) | -50 | [-9] | [-52] | [-50] | -126 | -318 | DT | -1.7 | HoldShort? | | (-10) | -36 | -116 | -21 | -20 | -3.1,2 | 52 | | 38 | Mar/3 | 15 | 129.87 | 130.74 | 133.75(-0.03) | 133.56(-0.21) | 132.55(-0.22) | 131.74 | 0.9 | | 6 | 44(2.7) | 25 | [-2] | [-19] | [-3] | -101 | -173 | BT | -0.8 | OpenLong? | | (-4) | -13 | 11 | -15 | -20 | -2.1,2 | 59 | | 39 | Mar/3 | 14 | 129.87 | 130.74 | 133.79(0.05) | 133.84(-0.2) | 132.85(-0.4) | 131.51 | 0.8 | | 6 | 41(-8.7) | 20 | [3] | [-29] | [-37] | -115 | -309 | DR | -1.5 | HoldShort | | (-3) | -25 | -78 | -29 | -20 | -2.6,0 | 59 | | 40 | Mar/3 | 13 | 129.87 | 130.74 | 133.73(0.14) | 134.11(-0.06) | 133.39(-0.3) | 133.07 | 1.5 | | 6 | 50(-15.7) | 50 | [9] | [-17] | [-7] | -63 | -251 | DR | -0.3 | OpenShort | | (7) | -19 | -1 | -22 | -20 | -0.6,2 | 59 | | | | |
| 41 | Mar/3 | 12 | 129.87 | 130.74 | 133.55(0.13) | 134.2(-0.06) | 133.8(-0.3) | 133.08 | 1.5 | | 6 | 66(-11.2) | 50 | [8] | [-17] | [-13] | -55 | -232 | DR | -0.5 | OpenShort | | (9) | -19 | -13 | -34 | -20 | -0.3,3 | 59 | | 42 | Mar/3 | 11 | 129.87 | 130.74 | 133.37(0.14) | 134.29(-0.06) | 134.2(-0.28) | 133.33 | 1.6 | | 6 | 77(-8.8) | 50 | [9] | [-16] | [-7] | -27 | -197 | DR | -0.5 | OpenShort | | (9) | -17 | 4 | -34 | -20 | -0,23 | 59 | | 43 | Mar/3 | 10 | 129.87 | 130.74 | 133.19(0.16) | 134.37(-0.09) | 134.58(-0.19) | 133.25 | 1.6 | | 6 | 86(-9.9) | 35 | [10] | [-11] | [-23] | 4 | -194 | DR | -0.7 | OpenShort | | (10) | -12 | -48 | -24 | -20 | 0,54 | 59 | | 44 | Mar/3 | 9 | 129.87 | 130.74 | 132.97(0.24) | 134.49(0.01) | 134.84(0.01) | 134.22 | 2 | | 6 | 96(-11.7) | 35 | [15] | [6] | [-18] | 47 | -132 | CR | -0.3 | HoldShort? | | (13) | 1 | -44 | -10 | -15 | 0.6,82 | 59 | | 45 | Mar/2 | 15 | 129.54 | 130.58 | 132.66(0.27) | 134.47(0.11) | 134.83(0.17) | 135.11 | 2.3 | | 9 | 107(7.1) | 50 | [17] | [21] | [1] | 76 | -33 | UT | 0.1 | OpenLong? | | (19) | 11 | 1 | 1 | 11 | 1.1,98 | 59 | | | | |
| 46 | Mar/2 | 14 | 129.54 | 130.58 | 132.3(0.35) | 134.33(0.14) | 134.6(0.17) | 135.1 | 2.3 | | 9 | 100(-11.3) | 50 | [22] | [23] | [-1] | 77 | -80 | CR | 0.2 | OpenShort | | (19) | 11 | -5 | 2 | 10 | 1.1,99 | 59 | | 47 | Mar/2 | 13 | 129.54 | 130.58 | 131.84(0.32) | 134.14(0.15) | 134.37(0.15) | 135.21 | 2.3 | | 9 | 111(-4.3) | 50 | [20] | [22] | [13] | 78 | -7 | UT | 0.3 | HoldLong | | (25) | 9 | 32 | 2 | 20 | 1.2,98 | 59 | | 48 | Mar/2 | 12 | 129.54 | 130.58 | 131.41(0.33) | 133.94(0.15) | 134.16(0.01) | 134.56 | 2 | | 9 | 116(-6) | 50 | [21] | [13] | [11] | 74 | -71 | UT | 0.1 | OpenLong | | (21) | 1 | 19 | 25 | 2 | 1.1,96 | 59 | | 49 | Mar/2 | 11 | 129.54 | 130.58 | 130.98(0.29) | 133.74(0.29) | 134.15(0.03) | 134.17 | 1.9 | | 9 | 122(-2.3) | 50 | [18] | [18] | [5] | 71 | -26 | UT | 0 | OpenLong | | (23) | 2 | 11 | 24 | -20 | 1.1,93 | 59 | | 50 | Mar/2 | 10 | 129.54 | 130.58 | 130.6(0.27) | 133.35(0.34) | 134.11(0.04) | 133.94 | 1.8 | | 9 | 124(0.3) | 50 | [17] | [20] | [0] | 71 | 14 | UT | -0.1 | OpenLong | | (20) | 3 | -1 | 24 | -20 | 1.1,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|