|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.2900 One month high (close): $21.1800
TBT Daily Change: 1.31% Daily StdDev 1.63% TBT EMA_5_Trend: -0.14% 10Minute StdDev: $0.106
Latest Price : $20.83(1.31%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 20.12 | 20.6 | 20.76(-0.09) | 20.7(0.1) | 20.73(0.22) | 20.86 | 0.9 | | 17 | 19(-2.4) | 50 | [-6] | [17] | [11] | 64 | 175 | UR | 0.8 | SmallShort | | (-4) | 14 | 0 | 48 | 20 | 0.7,96 | 62 | Sample size 39 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.6(daily_ema_10 -1.25%) 20.76(hourly_sma_20 -0.48%)
Support Levels: 20.7(weak_hourly_sma_10 -0.77%) 20.12(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 20.12 | 20.6 | 20.78(-0.04) | 20.68(0.08) | 20.68(0.19) | 20.86 | 0.9 | | 17 | 22(-1.2) | 50 | [-3] | [15] | [18] | 27 | 116 | UR | 1 | SmallShort | | (-4) | 12 | 24 | 37 | 20 | 0.5,64 | 62 | | 3 | Mar/11 | 9 | 20.12 | 20.6 | 20.79(-0.04) | 20.66(0.01) | 20.64(0.08) | 20.79 | 0.8 | | 17 | 23(-0.7) | 50 | [-3] | [6] | [30] | -20 | 52 | UR | 0.8 | SmallShort? | | (-7) | 5 | 73 | 19 | 20 | 0,30 | 62 | | 4 | Mar/10 | 15 | 19.99 | 20.61 | 20.8(-0.09) | 20.66(-0.09) | 20.62(-0.14) | 20.58 | 0.7 | | 18 | 24(2.8) | 25 | [-6] | [-11] | [1] | -80 | -62 | RG | -0.2 | Wait? | | (-7) | -9 | 0 | -2 | 15 | -1.2,0 | 65 | | 5 | Mar/10 | 14 | 19.99 | 20.61 | 20.82(-0.07) | 20.68(-0.11) | 20.65(-0.07) | 20.58 | 0.7 | | 18 | 21(0.9) | 25 | [-4] | [-7] | [-5] | -83 | -75 | RG | -0.4 | Wait | | (-7) | -4 | -11 | -6 | -10 | -1.3,0 | 65 | | | | |
| 6 | Mar/10 | 13 | 19.99 | 20.61 | 20.83(-0.07) | 20.7(-0.06) | 20.67(-0.02) | 20.61 | 0.7 | | 18 | 20(0.8) | 25 | [-4] | [-2] | [-7] | -77 | -54 | RG | -0.3 | Wait | | (-7) | -1 | -11 | -2 | -20 | -1.2,3 | 65 | | 7 | Mar/10 | 12 | 19.99 | 20.61 | 20.85(-0.02) | 20.71(-0.02) | 20.68(-0.03) | 20.64 | 0.7 | | 18 | 19(0.7) | 35 | [-1] | [-1] | [-10] | -74 | -89 | RG | -0.2 | Wait | | (-4) | -2 | -24 | 2 | -20 | -1.2,6 | 65 | | 8 | Mar/10 | 11 | 19.99 | 20.61 | 20.86(-0.01) | 20.71(-0.2) | 20.68(0) | 20.71 | 0.8 | | 18 | 18(0.4) | 50 | [-1] | [-4] | [5] | -66 | -62 | RG | 0.1 | Wait | | (0) | 0 | 4 | 5 | 20 | -0.9,7 | 65 | | 9 | Mar/10 | 10 | 19.99 | 20.61 | 20.86(-0.05) | 20.75(-0.19) | 20.69(-0.1) | 20.7 | 0.8 | | 18 | 18(0.5) | 50 | [-3] | [-11] | [6] | -71 | -59 | RG | 0.1 | Wait | | (-4) | -6 | 11 | -1 | 20 | -1,4 | 65 | | 10 | Mar/10 | 9 | 19.99 | 20.61 | 20.87(-0.04) | 20.79(-0.19) | 20.71(-0.15) | 20.67 | 0.8 | | 18 | 17(0.8) | 40 | [-2] | [-14] | [1] | -79 | -99 | RG | -0.3 | Wait? | | (-4) | -9 | 4 | -7 | 10 | -1.3,4 | 65 | | | | |
| 11 | Mar/9 | 15 | 19.89 | 20.59 | 20.88(-0.09) | 20.83(-0.23) | 20.74(-0.05) | 20.66 | 0.8 | | 21 | 17(1.3) | 10 | [-6] | [-9] | [-8] | -80 | -43 | RG | -0.5 | Wait? | | (-4) | -3 | -14 | -11 | -20 | -1.5,8 | 67 | | 12 | Mar/9 | 14 | 19.89 | 20.59 | 20.9(-0.06) | 20.88(-0.16) | 20.75(0.04) | 20.7 | 0.9 | | 21 | 15(0.7) | 35 | [-4] | [-1] | [-4] | -67 | -41 | RG | -0.3 | Wait | | (-7) | 2 | -7 | -2 | -19 | -1.4,18 | 67 | | 13 | Mar/9 | 13 | 19.89 | 20.59 | 20.91(-0.09) | 20.91(-0.14) | 20.74(-0.35) | 20.72 | 0.9 | | 21 | 15(0.5) | -10 | [-5] | [-24] | [-13] | -59 | -89 | DT | -0.1 | OpenShort | | (-4) | -21 | -31 | 3 | -20 | -1.4,26 | 67 | | 14 | Mar/9 | 12 | 19.89 | 20.59 | 20.93(-0.05) | 20.94(-0.09) | 20.81(-0.27) | 20.81 | 1 | | 21 | 14(0) | 15 | [-3] | [-17] | [-3] | -48 | -75 | RG | 0 | Wait | | (-4) | -16 | 0 | 0 | -20 | -0.9,25 | 67 | | 15 | Mar/9 | 11 | 19.89 | 20.59 | 20.94(-0.03) | 20.96(-0.03) | 20.87(-0.24) | 20.81 | 1 | | 21 | 14(0.3) | 30 | [-2] | [-13] | [2] | -60 | -85 | RG | -0.5 | Wait | | (-7) | -15 | 34 | -39 | -20 | -1,15 | 67 | | | | |
| 16 | Mar/9 | 10 | 19.89 | 20.59 | 20.95(0.03) | 20.97(-0.04) | 20.92(-0.4) | 20.71 | 0.9 | | 21 | 14(-0.6) | 40 | [2] | [-22] | [-6] | -67 | -219 | DR | -1.6 | OpenShort | | (-4) | -24 | 17 | -43 | -20 | -1.9,31 | 67 | | 17 | Mar/9 | 9 | 19.89 | 20.59 | 20.94(-0.01) | 20.98(-0.08) | 21(-0.4) | 20.66 | 0.8 | | 21 | 14(-0.5) | 10 | [-1] | [-24] | [-61] | -49 | -206 | RG | -2.5 | SmallLong? | | (0) | -24 | -142 | -40 | -20 | -2.1,54 | 67 | | 18 | Mar/8 | 15 | 19.78 | 20.54 | 20.94(0.1) | 21(0.12) | 21.08(0.06) | 21.08 | 1.3 | | 25 | 15(-0.4) | 50 | [6] | [14] | [0] | 56 | -1 | UT | 0 | OpenLong? | | (10) | 4 | 4 | -10 | 9 | 1,81 | 68 | | 19 | Mar/8 | 14 | 19.78 | 20.54 | 20.92(0.11) | 20.97(0.08) | 21.07(0.1) | 21.07 | 1.3 | | 25 | 15(-0.8) | 50 | [7] | [15] | [0] | 62 | -4 | UT | 0 | OpenLong | | (7) | 6 | 0 | -3 | 9 | 1,87 | 68 | | 20 | Mar/8 | 13 | 19.78 | 20.54 | 20.9(0.13) | 20.95(0.1) | 21.05(0.18) | 21.07 | 1.3 | | 25 | 16(-0.8) | 50 | [8] | [21] | [-6] | 71 | 6 | CR | 0.1 | HoldShort | | (7) | 11 | -24 | 7 | 14 | 1.1,93 | 68 | | | | |
| 21 | Mar/8 | 12 | 19.78 | 20.54 | 20.87(0.12) | 20.93(0.04) | 21.01(0.28) | 21.14 | 1.4 | | 25 | 17(-0.2) | 50 | [8] | [25] | [17] | 85 | 85 | UT | 0.8 | HoldLong | | (10) | 17 | 31 | 14 | 20 | 1.6,95 | 68 | | 22 | Mar/8 | 11 | 19.78 | 20.54 | 20.84(0.07) | 20.92(0.04) | 20.95(0.2) | 21.05 | 1.3 | | 25 | 17(0.3) | 50 | [4] | [20] | [11] | 71 | 83 | UT | 0.6 | OpenLong | | (10) | 12 | 17 | 17 | 20 | 1.3,88 | 68 | | 23 | Mar/8 | 10 | 19.78 | 20.54 | 20.83(0.09) | 20.91(-0.04) | 20.91(0.14) | 21 | 1.2 | | 25 | 17(0.3) | 50 | [6] | [14] | [7] | 51 | 32 | UT | 0.5 | OpenLong | | (4) | 9 | 7 | 14 | 20 | 1,76 | 68 | | 24 | Mar/8 | 9 | 19.78 | 20.54 | 20.81(0.03) | 20.92(-0.02) | 20.88(0.11) | 20.98 | 1.2 | | 25 | 17(0.5) | 50 | [2] | [11] | [16] | 44 | 77 | UT | 0.6 | OpenLong? | | (7) | 7 | 31 | 9 | 20 | 1.1,66 | 68 | | 25 | Mar/5 | 15 | 19.64 | 20.43 | 20.8(0.02) | 20.92(-0.03) | 20.86(0.08) | 20.89 | 1.3 | | 25 | 16(-0.4) | 50 | [1] | [9] | [4] | 21 | 41 | UT | 0.2 | OpenLong? | | (0) | 5 | 21 | -1 | -20 | 0.6,56 | 71 | | | | |
| 26 | Mar/5 | 14 | 19.64 | 20.43 | 20.8(0.14) | 20.93(0.1) | 20.84(-0.24) | 20.83 | 1.3 | | 25 | 16(-3.5) | 50 | [9] | [-5] | [-6] | 10 | -162 | DR | -0.1 | OpenShort | | (0) | -15 | -4 | -9 | -20 | 0.2,55 | 71 | | 27 | Mar/5 | 13 | 19.64 | 20.43 | 20.77(0.13) | 20.91(0.11) | 20.89(-0.12) | 20.84 | 1.3 | | 25 | 20(-2.5) | 50 | [8] | [2] | [-7] | 18 | -109 | CR | -0.3 | HoldShort | | (10) | -7 | -7 | -9 | -20 | 0.4,58 | 71 | | 28 | Mar/5 | 12 | 19.64 | 20.43 | 20.74(0.1) | 20.89(0.12) | 20.92(-0.16) | 20.86 | 1.3 | | 25 | 22(-1.3) | 50 | [6] | [-0] | [-5] | 23 | -60 | DR | -0.3 | OpenShort | | (10) | -10 | 0 | -21 | -14 | 0.6,58 | 71 | | 29 | Mar/5 | 11 | 19.64 | 20.43 | 20.72(0.13) | 20.87(0.13) | 20.95(-0.2) | 20.86 | 1.3 | | 25 | 24(-1.3) | 50 | [8] | [-2] | [-3] | 36 | -85 | DR | -0.4 | OpenShort | | (10) | -12 | 10 | -14 | -20 | 0.6,71 | 71 | | 30 | Mar/5 | 10 | 19.64 | 20.43 | 20.69(0.1) | 20.84(0.1) | 20.99(-0.1) | 20.83 | 1.3 | | 25 | 25(-1.1) | 35 | [6] | [3] | [-30] | 45 | -36 | CR | -0.7 | HoldShort | | (7) | -6 | -78 | -18 | -14 | 0.6,80 | 71 | | | | |
| 31 | Mar/5 | 9 | 19.64 | 20.43 | 20.67(0.19) | 20.82(0.25) | 21.01(0.39) | 21.06 | 1.5 | | 25 | 26(0.7) | 50 | [12] | [39] | [12] | 86 | 110 | UT | 0.2 | HoldLong? | | (14) | 24 | 31 | -4 | 20 | 1.6,96 | 71 | | 32 | Mar/4 | 15 | 19.51 | 20.31 | 20.63(0.14) | 20.77(0.15) | 20.93(0.35) | 20.97 | 1.5 | | 26 | 25(0.6) | 50 | [9] | [34] | [-5] | 79 | 115 | CR | 0.2 | OpenShort? | | (14) | 22 | -27 | 1 | 20 | 1.4,94 | 74 | | 33 | Mar/4 | 14 | 19.51 | 20.31 | 20.6(0.15) | 20.74(0.17) | 20.86(0.39) | 21.05 | 1.6 | | 26 | 25(2.1) | 50 | [9] | [37] | [8] | 98 | 175 | UT | 0.8 | OpenLong | | (11) | 24 | -4 | 20 | 20 | 1.9,100 | 74 | | 34 | Mar/4 | 13 | 19.51 | 20.31 | 20.57(0.16) | 20.71(0.14) | 20.78(0.42) | 21.06 | 1.6 | | 26 | 23(3.1) | 50 | [10] | [38] | [28] | 98 | 192 | UT | 1.3 | OpenLong | | (14) | 26 | 51 | 22 | 20 | 2.3,90 | 74 | | 35 | Mar/4 | 12 | 19.51 | 20.31 | 20.54(0.13) | 20.68(0.07) | 20.69(0.3) | 20.91 | 1.5 | | 26 | 20(2.2) | 50 | [8] | [29] | [36] | 76 | 134 | UT | 1.2 | OpenLong | | (7) | 18 | 86 | 13 | 20 | 2,76 | 74 | | | | |
| 36 | Mar/4 | 11 | 19.51 | 20.31 | 20.51(0.05) | 20.67(0.19) | 20.63(0.1) | 20.66 | 1.2 | | 26 | 17(0.1) | 50 | [3] | [19] | [3] | 39 | 49 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | 2 | -20 | 0.9,66 | 74 | | 37 | Mar/4 | 10 | 19.51 | 20.31 | 20.5(0.05) | 20.63(0.14) | 20.61(-0.06) | 20.61 | 1.2 | | 26 | 17(0.1) | 50 | [3] | [7] | [-8] | 33 | -5 | CR | 0 | HoldShort | | (7) | -4 | -14 | 1 | -20 | 0.7,65 | 74 | | 38 | Mar/4 | 9 | 19.51 | 20.31 | 20.49(0.1) | 20.6(0.13) | 20.62(-0.06) | 20.65 | 1.2 | | 26 | 17(-0.2) | 50 | [6] | [8] | [1] | 38 | -18 | UT | 0.2 | OpenLong? | | (4) | -4 | 7 | 1 | -14 | 1,63 | 74 | | 39 | Mar/3 | 15 | 19.36 | 20.14 | 20.47(0.08) | 20.57(0.13) | 20.63(-0.19) | 20.63 | 1.4 | | 26 | 17(-0.4) | 50 | [5] | [-0] | [2] | 32 | -29 | UT | 0 | OpenLong? | | (7) | -12 | 14 | -12 | -10 | 1,57 | 75 | | 40 | Mar/3 | 14 | 19.36 | 20.14 | 20.45(0.13) | 20.54(0.11) | 20.67(-0.17) | 20.59 | 1.3 | | 26 | 18(-2.5) | 50 | [8] | [1] | [-1] | 30 | -76 | CR | -0.5 | HoldShort | | (4) | -10 | 11 | -19 | -14 | 0.8,60 | 75 | | | | |
| 41 | Mar/3 | 13 | 19.36 | 20.14 | 20.42(0.07) | 20.52(0.12) | 20.71(0.28) | 20.56 | 1.3 | | 26 | 20(-0.3) | 50 | [4] | [28] | [-18] | 36 | 70 | CR | -0.8 | HoldShort | | (11) | 17 | -38 | -24 | -14 | 0.7,68 | 75 | | 42 | Mar/3 | 12 | 19.36 | 20.14 | 20.41(0.12) | 20.49(0.13) | 20.65(0.34) | 20.67 | 1.4 | | 26 | 21(0.9) | 50 | [7] | [32] | [-3] | 69 | 101 | CR | 0.1 | HoldShort | | (11) | 20 | -14 | -10 | 20 | 1.4,84 | 75 | | 43 | Mar/3 | 11 | 19.36 | 20.14 | 20.39(0.08) | 20.46(0.13) | 20.58(0.32) | 20.71 | 1.5 | | 26 | 20(1.5) | 50 | [5] | [30] | [-4] | 86 | 160 | CR | 0.7 | OpenShort | | (7) | 19 | -38 | 29 | 20 | 1.7,93 | 75 | | 44 | Mar/3 | 10 | 19.36 | 20.14 | 20.37(0.03) | 20.43(0.18) | 20.51(0.45) | 20.82 | 1.6 | | 26 | 18(2.4) | 50 | [2] | [39] | [19] | 108 | 289 | UT | 1.8 | HoldLong | | (7) | 27 | 17 | 30 | 20 | 2.7,90 | 75 | | 45 | Mar/3 | 9 | 19.36 | 20.14 | 20.36(0.03) | 20.39(0.15) | 20.42(0.44) | 20.77 | 1.5 | | 26 | 16(2.4) | 50 | [2] | [37] | [66] | 100 | 267 | UT | 2.4 | HoldLong? | | (4) | 26 | 166 | 27 | 20 | 2.8,80 | 75 | | | | |
| 46 | Mar/2 | 15 | 19.22 | 19.98 | 20.35(-0.05) | 20.36(-0.04) | 20.33(-0.03) | 20.3 | 1.2 | | 24 | 13(0) | 30 | [-3] | [0] | [-2] | 0 | 16 | RG | -0.2 | Wait? | | (-7) | -2 | -4 | -0 | -5 | -0.4,60 | 69 | | 47 | Mar/2 | 14 | 19.22 | 19.98 | 20.36(-0.21) | 20.37(-0.04) | 20.34(-0.03) | 20.31 | 1.2 | | 24 | 13(-10) | -20 | [-13] | [-2] | [-7] | 17 | 151 | DT | -0.2 | OpenShort | | (0) | -2 | -24 | 7 | -5 | -0.4,77 | 69 | | 48 | Mar/2 | 13 | 19.22 | 19.98 | 20.4(-0.13) | 20.38(0.07) | 20.35(-0.01) | 20.38 | 1.2 | | 24 | 23(-2.2) | 20 | [-8] | [4] | [5] | 19 | 98 | UR | 0.1 | SmallShort | | (-14) | -1 | 18 | 6 | -20 | -0.1,71 | 69 | | 49 | Mar/2 | 12 | 19.22 | 19.98 | 20.43(-0.15) | 20.37(0.04) | 20.35(-0.09) | 20.33 | 1.2 | | 24 | 26(-3.4) | 0 | [-9] | [-2] | [0] | 1 | 58 | RG | -0.1 | Wait | | (-11) | -5 | 0 | 0 | 5 | -0.4,61 | 69 | | 50 | Mar/2 | 11 | 19.22 | 19.98 | 20.46(-0.17) | 20.36(0.15) | 20.37(-0.08) | 20.33 | 1.2 | | 24 | 29(-2.5) | -5 | [-10] | [1] | [-2] | -3 | 66 | RG | -0.1 | Wait | | (-14) | -5 | 4 | -1 | -20 | -0.5,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|