TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $21.4500 One month high (close): $27.5250

TBIO Daily Change: 3.98% Daily StdDev 5.88% TBIO EMA_5_Trend: 2.31% 10Minute StdDev: $0

Latest Price : $24.04(3.98%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 0.1

Sample size 24 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	23.8	22.73	23.47(0.34)	23.63(-0.26)	23.69(0.44)	23.74	-0	-7	32(-3)	15	[6]	[7]	[6]	15	-127	UT	0.1	OpenLong	(5)	8	-4	-2	20	0.4,55	44
Daily Trend: % Up Forces: Down Forces: 23.63(hourly_sma_10 -0.46%) Support Levels: 23.47(hourly_sma_20 -1.14%) 22.73(weak_daily_ema_10 -4.25%) Resistance Levels: 23.8(daily_ema_20 0.25%)

2	Mar/11	11	23.8	22.73	23.39(0.36)	23.69(-0.13)	23.59(0.5)	23.8	0	-7	35(-2.4)	-5	[6]	[9]	[2]	22	-74	RG	0.3	Wait	(6)	9	-12	10	20	0.6,57	44
3	Mar/11	10	23.8	22.73	23.31(0.39)	23.72(-0.01)	23.47(0.29)	23.98	0.1	-7	37(-0.8)	15	[7]	[7]	[12]	30	-53	UT	0.7	OpenLong	(7)	5	15	5	20	0.9,57	44
4	Mar/11	9	23.8	22.73	23.22(0.31)	23.72(-0.02)	23.47(-0)	23.75	-0	-7	38(-0.7)	10	[5]	[2]	[15]	22	-106	RG	0.5	Wait?	(5)	0	39	0	20	0.7,54	44
5	Mar/10	15	24.01	22.54	23.15(0.2)	23.73(-0.14)	23.4(-0.68)	23.18	-0.4	-10	39(3.8)	-50	[3]	[-12]	[-15]	-9	-389	DR	-0.3	OpenShort?	(3)	-12	-3	-19	-20	0,41	39

6	Mar/10	14	24.01	22.54	23.1(0.24)	23.76(-0.05)	23.56(-0.99)	23.22	-0.4	-10	35(-1.4)	-50	[4]	[-16]	[-15]	16	-451	DR	-0.4	OpenShort	(4)	-16	-1	-15	-20	0.2,61	39
7	Mar/10	13	24.01	22.54	23.05(0.39)	23.77(0.06)	23.8(-0.7)	23.23	-0.3	-10	36(-2.7)	-50	[6]	[-10]	[-25]	22	-497	DR	-0.7	OpenShort	(4)	-11	-27	-19	-20	0.2,67	39
8	Mar/10	12	24.01	22.54	22.96(0.44)	23.76(0.26)	23.97(-0.3)	23.63	-0.2	-10	39(-1.5)	-45	[7]	[-1]	[-13]	47	-236	DR	-0.4	OpenShort	(8)	-5	-7	-16	-20	0.8,77	39
9	Mar/10	11	24.01	22.54	22.86(0.52)	23.7(0.86)	24.04(-0.04)	23.74	-0.1	-10	41(-1.4)	-40	[8]	[8]	[-19]	61	-165	CR	-0.3	HoldShort	(8)	-1	-16	-11	-20	1,86	39
10	Mar/10	10	24.01	22.54	22.74(0.74)	23.5(0.8)	24.05(0.35)	23.98	-0	-10	42(-2.8)	-30	[12]	[15]	[-13]	78	-115	CR	-0.1	OpenShort	(9)	6	-27	-7	-20	1.3,95	39

11	Mar/10	9	24.01	22.54	22.57(0.81)	23.31(0.96)	23.97(0.94)	24.4	0.2	-10	45(0.6)	25	[13]	[26]	[16]	95	227	UT	0.4	HoldLong?	(14)	15	20	-1	20	1.8,100	39
12	Mar/9	15	24.3	22.48	22.39(0.69)	23.09(0.87)	23.75(0.87)	24.09	-0.1	-14	44(6)	20	[11]	[23]	[12]	93	278	UT	0.3	OpenLong?	(13)	14	6	-2	20	1.7,100	34
13	Mar/9	14	24.3	22.48	22.24(0.61)	22.89(0.76)	23.55(0.83)	24	-0.1	-14	38(3)	25	[10]	[21]	[16]	98	378	UT	0.5	OpenLong	(11)	13	14	0	20	1.9,100	34
14	Mar/9	13	24.3	22.48	22.11(0.58)	22.72(0.65)	23.36(1.81)	23.79	-0.2	-14	35(3)	20	[9]	[36]	[23]	98	633	UT	0.5	OpenLong	(9)	29	15	4	20	1.9,100	34
15	Mar/9	12	24.3	22.48	21.98(0.64)	22.57(0.56)	22.94(1.23)	23.56	-0.3	-14	32(1.6)	25	[10]	[26]	[21]	100	378	UT	0.8	HoldLong	(9)	20	18	3	20	2,100	34

16	Mar/9	11	24.3	22.48	21.84(0.48)	22.44(0.54)	22.66(1.02)	23.3	-0.4	-14	31(2.7)	15	[8]	[22]	[19]	98	442	UT	0.8	OpenLong	(10)	16	15	20	20	1.9,100	34
17	Mar/9	10	24.3	22.48	21.74(0.4)	22.32(0.69)	22.43(0.88)	23.08	-0.5	-14	28(2.8)	-10	[6]	[21]	[9]	86	436	RG	0.9	SmallShort	(7)	14	2	7	20	1.9,88	34
18	Mar/9	9	24.3	22.48	21.65(0.4)	22.17(0.67)	22.24(0.74)	23.05	-0.5	-14	25(3.3)	5	[6]	[18]	[45]	90	434	RG	1.3	SmallShort?	(6)	12	96	7	20	2.2,85	34
19	Mar/8	15	24.78	22.37	21.56(0.08)	22.02(0.16)	22.08(-0.54)	21.73	-0.9	-17	22(5.2)	-50	[1]	[-9]	[-23]	39	-142	DR	-0.6	OpenShort?	(1)	-9	-30	-12	-20	0.3,81	28
20	Mar/8	14	24.78	22.37	21.54(0.11)	21.99(0.72)	22.2(-0.12)	22.15	-0.8	-17	17(0.6)	-50	[2]	[3]	[-8]	66	134	CR	-0.1	HoldShort	(4)	-2	0	-7	-20	1.1,88	28

21	Mar/8	13	24.78	22.37	21.52(0.16)	21.83(0.66)	22.23(0.11)	22.15	-0.8	-17	16(0.6)	-50	[3]	[6]	[-3]	70	150	CR	-0.2	HoldShort	(2)	2	4	-10	-20	1.2,90	28
22	Mar/8	12	24.78	22.37	21.49(0.1)	21.69(0.49)	22.21(0.51)	22.1	-0.8	-17	15(0.5)	-50	[2]	[11]	[-3]	74	312	CR	-0.2	HoldShort	(2)	8	-11	-9	20	1.2,94	28
23	Mar/8	11	24.78	22.37	21.47(0.17)	21.58(0.4)	22.1(0.61)	22.26	-0.8	-17	15(1)	-25	[3]	[12]	[9]	88	351	RG	0.3	Wait	(1)	10	-6	-0	20	1.6,98	28
24	Mar/8	10	24.78	22.37	21.43(0.1)	21.49(0.45)	21.97(0.91)	22.34	-0.7	-17	14(1.2)	-10	[2]	[17]	[17]	100	553	RG	0.8	SmallShort	(3)	15	4	18	20	2,100	28
25	Mar/8	9	24.78	22.37	21.41(0.15)	21.39(0.73)	21.77(1.55)	22.28	-0.8	-17	13(1.4)	0	[2]	[30]	[20]	101	657	RG	1.2	SmallShort?	(2)	25	16	28	20	2.1,98	28

26	Mar/5	15	25.22	22.53	21.38(0.05)	21.24(0.42)	21.44(1.29)	22.05	-0.9	-17	11(0.8)	-10	[1]	[22]	[35]	89	589	RG	1.6	SmallShort?	(1)	21	36	40	20	1.8,94	27
27	Mar/5	14	25.22	22.53	21.37(-0.12)	21.15(0.05)	21.17(0.48)	21.56	-1.1	-17	10(-0.8)	-30	[-2]	[6]	[16]	46	344	UR	1.1	SmallShort	(-1)	8	-3	45	20	0.5,83	27
28	Mar/5	13	25.22	22.53	21.4(-0.12)	21.14(0.17)	21.07(0.22)	21.6	-1	-17	11(-1)	-25	[-2]	[3]	[21]	18	274	UR	1.4	SmallShort	(-2)	4	17	30	20	0.5,55	27
29	Mar/5	12	25.22	22.53	21.43(-0.18)	21.11(0.04)	21.02(0.03)	21.37	-1.1	-17	12(-1)	-25	[-3]	[-2]	[27]	-31	160	DP	0.8	OpenShort	(-3)	1	57	4	20	-0.1,22	27
30	Mar/5	11	25.22	22.53	21.47(-0.4)	21.1(-0.48)	21.01(-0.11)	20.62	-1.3	-17	13(0)	-50	[-7]	[-9]	[-11]	-88	-13	DT	-0.9	HoldShort	(-6)	-2	-5	-18	-20	-1.9,10	27

31	Mar/5	10	25.22	22.53	21.56(-0.42)	21.2(-0.4)	21.03(-0.5)	20.69	-1.3	-17	13(-0.2)	-50	[-7]	[-15]	[-16]	-71	-96	DT	-0.7	OpenShort	(-7)	-8	-28	-4	-20	-1.9,27	27
32	Mar/5	9	25.22	22.53	21.65(-0.34)	21.29(-0.3)	21.14(-0.34)	21.07	-1.2	-17	13(-0.5)	-50	[-6]	[-11]	[-6]	-42	-10	DT	-0.2	OpenShort?	(-6)	-6	-22	16	-10	-1.3,41	27
33	Mar/4	15	25.46	22.8	21.72(-0.33)	21.35(-0.11)	21.21(0.11)	21.37	-1.2	-17	14(-1.4)	-50	[-5]	[-3]	[5]	-35	214	DP	0.3	OpenShort?	(-4)	2	3	13	19	-0.7,33	22
34	Mar/4	14	25.46	22.8	21.79(-0.56)	21.37(-0.25)	21.21(0)	21.33	-1.2	-17	15(-4.3)	-50	[-9]	[-7]	[19]	-58	367	DP	0.3	OpenShort	(-6)	0	48	4	20	-0.9,15	22
35	Mar/4	13	25.46	22.8	21.91(-0.67)	21.42(-0.47)	21.19(-0.84)	20.7	-1.4	-17	20(-0.9)	-50	[-11]	[-22]	[-23]	-90	-81	DT	-0.7	HoldShort	(-12)	-14	-38	-2	-20	-1.8,5	22

36	Mar/4	12	25.46	22.8	22.06(-0.45)	21.52(-0.32)	21.37(-0.31)	21.21	-1.3	-17	21(-0.6)	-50	[-7]	[-12]	[-8]	-75	-3	DT	-0.2	HoldShort	(-9)	-5	-18	3	-20	-1.2,5	22
37	Mar/4	11	25.46	22.8	22.16(-0.43)	21.59(-0.28)	21.44(-0.27)	21.45	-1.2	-17	21(-0.7)	-50	[-7]	[-11]	[5]	-69	54	DP	0	OpenShort	(-7)	-4	15	2	-5	-1,6	22
38	Mar/4	10	25.46	22.8	22.25(-0.5)	21.65(-0.44)	21.5(-0.27)	21.25	-1.2	-17	22(0)	-50	[-8]	[-12]	[-4]	-84	-6	DT	-0.3	HoldShort	(-8)	-4	-7	-1	-19	-1.4,1	22
39	Mar/4	9	25.46	22.8	22.36(-0.46)	21.75(-0.39)	21.56(-0.45)	21.34	-1.2	-17	22(0.2)	-50	[-7]	[-15]	[-10]	-84	-105	DT	-0.3	HoldShort?	(-8)	-7	-20	-3	-20	-1.4,1	22
40	Mar/3	15	25.69	23.18	22.46(-0.5)	21.83(-0.38)	21.66(-0.06)	21.61	-1.3	-16	22(-1.8)	-50	[-8]	[-9]	[1]	-75	121	DP	-0.1	OpenShort?	(-6)	-1	5	5	-14	-1.2,5	19

41	Mar/3	14	25.69	23.18	22.57(-0.4)	21.91(-0.48)	21.67(-0.33)	21.54	-1.3	-16	23(0.8)	-50	[-7]	[-14]	[-7]	-82	-131	DT	-0.2	HoldShort	(-8)	-5	-15	1	-20	-1.4,3	19
42	Mar/3	13	25.69	23.18	22.66(-0.29)	22.02(-0.34)	21.74(-0.3)	21.75	-1.2	-16	23(0.8)	-50	[-5]	[-12]	[5]	-74	-178	DP	0	OpenShort	(-6)	-5	15	8	-9	-1.2,6	19
43	Mar/3	12	25.69	23.18	22.73(-0.38)	22.1(-0.5)	21.81(-0.56)	21.55	-1.3	-16	22(1.2)	-50	[-6]	[-18]	[-11]	-90	-279	DT	-0.4	OpenShort	(-6)	-9	-21	2	-20	-1.7,3	19
44	Mar/3	11	25.69	23.18	22.82(-0.28)	22.21(-0.87)	21.93(-0.36)	21.84	-1.2	-16	21(1.1)	-50	[-5]	[-17]	[10]	-85	-233	DP	-0.1	OpenShort	(-6)	-6	12	3	20	-1.5,3	19
45	Mar/3	10	25.69	23.18	22.88(-0.26)	22.4(-0.85)	22.01(-0.64)	21.68	-1.2	-16	20(2)	-50	[-4]	[-21]	[-8]	-98	-418	DT	-0.5	OpenShort	(-6)	-10	-15	-2	-20	-1.9,0	19

46	Mar/3	9	25.69	23.18	22.94(-0.11)	22.59(-0.62)	22.15(-0.63)	21.89	-1.2	-16	18(1.2)	-50	[-2]	[-19]	[-12]	-95	-511	DT	-0.5	OpenShort?	(-3)	-10	-13	-1	-20	-1.8,0	19
47	Mar/2	15	25.86	23.75	22.97(-0.27)	22.73(-0.56)	22.29(-0.43)	22.07	-1.2	-13	16(0.4)	-50	[-4]	[-15]	[-10]	-93	-219	DT	-0.4	HoldShort?	(-1)	-7	-9	-4	-20	-1.7,0	19
48	Mar/2	14	25.86	23.75	23.03(-0.03)	22.86(-0.51)	22.39(-0.44)	22.19	-1.2	-13	16(0.3)	-50	[-1]	[-14]	[-15]	-93	-443	DT	-0.4	HoldShort	(-5)	-7	-2	-31	-20	-1.7,0	19
49	Mar/2	13	25.86	23.75	23.04(-0.06)	22.98(-0.49)	22.49(-1.35)	22.22	-1.2	-13	16(0.7)	-50	[-1]	[-28]	[-20]	-92	-645	DT	-0.6	HoldShort	(0)	-22	-12	-31	-20	-1.7,1	19
50	Mar/2	12	25.86	23.75	23.05(-0.05)	23.09(-0.62)	22.8(-1.01)	22.39	-1.1	-13	15(0.3)	-50	[-1]	[-24]	[-16]	-81	-499	DT	-0.9	HoldShort	(-1)	-16	-13	-27	-20	-1.4,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI