Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)


One month low (close): $21.4500      One month high (close): $27.5250

TBIO Daily Change: 3.98%   Daily StdDev 5.88%   TBIO EMA_5_Trend: 2.31%   10Minute StdDev: $0

Latest Price :  $24.04(3.98%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

TBIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.31%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.05%(48%)   Avg negative next hour return: -4.56%(52%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1111   23.8  22.73  23.39(0.36 23.69(-0.13 23.59(0.523.80    -735(-2.4)-5[6][9][2]22-74RG0.3Wait    (6)9-1210200.6,5744

Daily Trend: %
Up Forces:
Down Forces: 23.69(hourly_sma_10 -0.46%)  
Support Levels: 23.39(hourly_sma_20 -1.72%)   22.73(weak_daily_ema_10 -4.5%)  
Resistance Levels:
 
2Mar/1110   23.8  22.73  23.31(0.39 23.72(-0.01 23.47(0.2923.980.1    -737(-0.8)15[7][7][12]30-53UT0.7OpenLong    (7)5155200.9,5744
3Mar/119   23.8  22.73  23.22(0.31 23.72(-0.02 23.47(-0) 23.75-0    -738(-0.7)10[5][2][15]22-106RG0.5Wait?    (5)-0390200.7,5444
4Mar/1015   24.01  22.54  23.15(0.2 23.73(-0.14 23.4(-0.6823.18-0.4    -1039(3.8)-50[3][-12][-15]-9-389DR-0.3OpenShort?    (3)-12-3-19-200,4139
5Mar/1014   24.01  22.54  23.1(0.24 23.76(-0.05 23.56(-0.9923.22-0.4    -1035(-1.4)-50[4][-16][-15]16-451DR-0.4OpenShort    (4)-16-1-15-200.2,6139
 
6Mar/1013   24.01  22.54  23.05(0.39 23.77(0.06 23.8(-0.723.23-0.3    -1036(-2.7)-50[6][-10][-25]22-497DR-0.7OpenShort    (4)-11-27-19-200.2,6739
7Mar/1012   24.01  22.54  22.96(0.44 23.76(0.26 23.97(-0.323.63-0.2    -1039(-1.5)-45[7][-1][-13]47-236DR-0.4OpenShort    (8)-5-7-16-200.8,7739
8Mar/1011   24.01  22.54  22.86(0.52 23.7(0.86 24.04(-0.0423.74-0.1    -1041(-1.4)-40[8][8][-19]61-165CR-0.3HoldShort    (8)-1-16-11-201,8639
9Mar/1010   24.01  22.54  22.74(0.74 23.5(0.8 24.05(0.3523.98-0    -1042(-2.8)-30[12][15][-13]78-115CR-0.1OpenShort    (9)6-27-7-201.3,9539
10Mar/109   24.01  22.54  22.57(0.81 23.31(0.96 23.97(0.9424.40.2    -1045(0.6)25[13][26][16]95227UT0.4HoldLong?    (14)1520-1201.8,10039
 
11Mar/915   24.3  22.48  22.39(0.69 23.09(0.87 23.75(0.8724.09-0.1    -1444(6)20[11][23][12]93278UT0.3OpenLong?    (13)146-2201.7,10034
12Mar/914   24.3  22.48  22.24(0.61 22.89(0.76 23.55(0.8324-0.1    -1438(3)25[10][21][16]98378UT0.5OpenLong    (11)13140201.9,10034
13Mar/913   24.3  22.48  22.11(0.58 22.72(0.65 23.36(1.8123.79-0.2    -1435(3)20[9][36][23]98633UT0.5OpenLong    (9)29154201.9,10034
14Mar/912   24.3  22.48  21.98(0.64 22.57(0.56 22.94(1.2323.56-0.3    -1432(1.6)25[10][26][21]100378UT0.8HoldLong    (9)20183202,10034
15Mar/911   24.3  22.48  21.84(0.48 22.44(0.54 22.66(1.0223.3-0.4    -1431(2.7)15[8][22][19]98442UT0.8OpenLong    (10)161520201.9,10034
 
16Mar/910   24.3  22.48  21.74(0.4 22.32(0.69 22.43(0.8823.08-0.5    -1428(2.8)-10[6][21][9]86436RG0.9SmallShort    (7)1427201.9,8834
17Mar/99   24.3  22.48  21.65(0.4 22.17(0.67 22.24(0.7423.05-0.5    -1425(3.3)5[6][18][45]90434RG1.3SmallShort?    (6)12967202.2,8534
18Mar/815   24.78  22.37  21.56(0.08 22.02(0.16 22.08(-0.5421.73-0.9    -1722(5.2)-50[1][-9][-23]39-142DR-0.6OpenShort?    (1)-9-30-12-200.3,8128
19Mar/814   24.78  22.37  21.54(0.11 21.99(0.72 22.2(-0.1222.15-0.8    -1717(0.6)-50[2][3][-8]66134CR-0.1HoldShort    (4)-20-7-201.1,8828
20Mar/813   24.78  22.37  21.52(0.16 21.83(0.66 22.23(0.1122.15-0.8    -1716(0.6)-50[3][6][-3]70150CR-0.2HoldShort    (2)24-10-201.2,9028
 
21Mar/812   24.78  22.37  21.49(0.1 21.69(0.49 22.21(0.5122.1-0.8    -1715(0.5)-50[2][11][-3]74312CR-0.2HoldShort    (2)8-11-9201.2,9428
22Mar/811   24.78  22.37  21.47(0.17 21.58(0.4 22.1(0.6122.26-0.8    -1715(1)-25[3][12][9]88351RG0.3Wait    (1)10-6-0201.6,9828
23Mar/810   24.78  22.37  21.43(0.1 21.49(0.45 21.97(0.9122.34-0.7    -1714(1.2)-10[2][17][17]100553RG0.8SmallShort    (3)15418202,10028
24Mar/89   24.78  22.37  21.41(0.15 21.39(0.73 21.77(1.5522.28-0.8    -1713(1.4)-0[2][30][20]101657RG1.2SmallShort?    (2)251628202.1,9828
25Mar/515   25.22  22.53  21.38(0.05 21.24(0.42 21.44(1.2922.05-0.9    -1711(0.8)-10[1][22][35]89589RG1.6SmallShort?    (1)213640201.8,9427
 
26Mar/514   25.22  22.53  21.37(-0.12 21.15(0.05 21.17(0.4821.56-1.1    -1710(-0.8)-30[-2][6][16]46344UR1.1SmallShort    (-1)8-345200.5,8327
27Mar/513   25.22  22.53  21.4(-0.12 21.14(0.17 21.07(0.2221.6-1    -1711(-1)-25[-2][3][21]18274UR1.4SmallShort    (-2)41730200.5,5527
28Mar/512   25.22  22.53  21.43(-0.18 21.11(0.04 21.02(0.0321.37-1.1    -1712(-1)-25[-3][-2][27]-31160DP0.8OpenShort    (-3)157420-0.1,2227
29Mar/511   25.22  22.53  21.47(-0.4 21.1(-0.48 21.01(-0.1120.62-1.3    -1713(0)-50[-7][-9][-11]-88-13DT-0.9HoldShort    (-6)-2-5-18-20-1.9,1027
30Mar/510   25.22  22.53  21.56(-0.42 21.2(-0.4 21.03(-0.520.69-1.3    -1713(-0.2)-50[-7][-15][-16]-71-96DT-0.7OpenShort    (-7)-8-28-4-20-1.9,2727
 
31Mar/59   25.22  22.53  21.65(-0.34 21.29(-0.3 21.14(-0.3421.07-1.2    -1713(-0.5)-50[-6][-11][-6]-42-10DT-0.2OpenShort?    (-6)-6-2216-10-1.3,4127
32Mar/415   25.46  22.8  21.72(-0.33 21.35(-0.11 21.21(0.1121.37-1.2    -1714(-1.4)-50[-5][-3][5]-35214DP0.3OpenShort?    (-4)231319-0.7,3322
33Mar/414   25.46  22.8  21.79(-0.56 21.37(-0.25 21.21(0) 21.33-1.2    -1715(-4.3)-50[-9][-7][19]-58367DP0.3OpenShort    (-6)048420-0.9,1522
34Mar/413   25.46  22.8  21.91(-0.67 21.42(-0.47 21.19(-0.8420.7-1.4    -1720(-0.9)-50[-11][-22][-23]-90-81DT-0.7HoldShort    (-12)-14-38-2-20-1.8,522
35Mar/412   25.46  22.8  22.06(-0.45 21.52(-0.32 21.37(-0.3121.21-1.3    -1721(-0.6)-50[-7][-12][-8]-75-3DT-0.2HoldShort    (-9)-5-183-20-1.2,522
 
36Mar/411   25.46  22.8  22.16(-0.43 21.59(-0.28 21.44(-0.2721.45-1.2    -1721(-0.7)-50[-7][-11][5]-6954DP0OpenShort    (-7)-4152-5-1,622
37Mar/410   25.46  22.8  22.25(-0.5 21.65(-0.44 21.5(-0.2721.25-1.2    -1722(0)-50[-8][-12][-4]-84-6DT-0.3HoldShort    (-8)-4-7-1-19-1.4,122
38Mar/49   25.46  22.8  22.36(-0.46 21.75(-0.39 21.56(-0.4521.34-1.2    -1722(0.2)-50[-7][-15][-10]-84-105DT-0.3HoldShort?    (-8)-7-20-3-20-1.4,122
39Mar/315   25.69  23.18  22.46(-0.5 21.83(-0.38 21.66(-0.0621.61-1.3    -1622(-1.8)-50[-8][-9][1]-75121DP-0.1OpenShort?    (-6)-155-14-1.2,519
40Mar/314   25.69  23.18  22.57(-0.4 21.91(-0.48 21.67(-0.3321.54-1.3    -1623(0.8)-50[-7][-14][-7]-82-131DT-0.2HoldShort    (-8)-5-151-20-1.4,319
 
41Mar/313   25.69  23.18  22.66(-0.29 22.02(-0.34 21.74(-0.321.75-1.2    -1623(0.8)-50[-5][-12][5]-74-178DP0OpenShort    (-6)-5158-9-1.2,619
42Mar/312   25.69  23.18  22.73(-0.38 22.1(-0.5 21.81(-0.5621.55-1.3    -1622(1.2)-50[-6][-18][-11]-90-279DT-0.4OpenShort    (-6)-9-212-20-1.7,319
43Mar/311   25.69  23.18  22.82(-0.28 22.21(-0.87 21.93(-0.3621.84-1.2    -1621(1.1)-50[-5][-17][10]-85-233DP-0.1OpenShort    (-6)-612320-1.5,319
44Mar/310   25.69  23.18  22.88(-0.26 22.4(-0.85 22.01(-0.6421.68-1.2    -1620(2)-50[-4][-21][-8]-98-418DT-0.5OpenShort    (-6)-10-15-2-20-1.9,019
45Mar/39   25.69  23.18  22.94(-0.11 22.59(-0.62 22.15(-0.6321.89-1.2    -1618(1.2)-50[-2][-19][-12]-95-511DT-0.5OpenShort?    (-3)-10-13-1-20-1.8,019
 
46Mar/215   25.86  23.75  22.97(-0.27 22.73(-0.56 22.29(-0.4322.07-1.2    -1316(0.4)-50[-4][-15][-10]-93-219DT-0.4HoldShort?    (-1)-7-9-4-20-1.7,019
47Mar/214   25.86  23.75  23.03(-0.03 22.86(-0.51 22.39(-0.4422.19-1.2    -1316(0.3)-50[-1][-14][-11]-93-443DT-0.4HoldShort    (-5)-7-2-8-20-1.7,019
48Mar/213   25.86  23.75  23.04(-0.06 22.98(-0.49 22.49(-1.3522.22-1.2    -1316(0.7)-50[-1][-28][-20]-92-645DT-0.6HoldShort    (0)-22-12-31-20-1.7,119
49Mar/212   25.86  23.75  23.05(-0.05 23.09(-0.62 22.8(-1.0122.39-1.1    -1315(0.3)-50[-1][-24][-16]-81-499DT-0.9HoldShort    (-1)-16-13-27-20-1.4,419
50Mar/211   25.86  23.75  23.06(0.03 23.23(-0.31 23.03(-0.6122.58-1.1    -1315(-0.3)-50[1][-15][-13]-68-400DR-1OpenShort    (0)-103-23-20-1.1,1019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA