TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $18.5300

TAK Daily Change: 0% Daily StdDev 1.47% TAK EMA_5_Trend: 1.23% 10Minute StdDev: $0.1297

Latest Price : $18.53(0%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	17.55	17.73	18.38(0.05)	18.5(0.06)	18.49(-0.07)	18.51	2	12	27(0.2)	50	[3]	[5]	[-3]	61	10	CR	0.1	HoldShort	(4)	-5	-4	4	-20	1,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.38(hourly_sma_20 -0.7%) 17.73(daily_ema_10 -4.21%) 17.55(daily_ema_20 -5.19%) Resistance Levels:

2	Mar/11	11	17.55	17.73	18.37(0.07)	18.49(0.18)	18.5(-0.06)	18.52	2	12	27(0.4)	50	[5]	[10]	[1]	54	4	UT	0.2	OpenLong	(8)	-4	12	-13	-11	1.1,76	60
3	Mar/11	10	17.55	17.73	18.36(0.09)	18.46(0.18)	18.51(-0.03)	18.49	1.9	12	27(0.1)	50	[6]	[12]	[9]	54	-17	UT	-0.2	OpenLong	(4)	-2	37	-14	-11	1,79	60
4	Mar/11	9	17.55	17.73	18.34(0.03)	18.43(0.09)	18.52(-0.03)	18.4	1.7	12	27(-0.5)	25	[2]	[8]	[-25]	48	-3	CR	-0.9	HoldShort?	(4)	-2	-62	-12	-20	0.5,85	60
5	Mar/10	15	17.49	17.55	18.33(0.13)	18.41(0.13)	18.53(0.17)	18.55	2.5	8	27(-6.1)	50	[9]	[23]	[1]	92	43	UT	0.2	HoldLong?	(8)	12	-4	6	16	1.7,99	62

6	Mar/10	14	17.49	17.55	18.31(0.32)	18.39(0.17)	18.5(0.14)	18.56	2.5	8	33(-19.8)	50	[22]	[26]	[3]	95	-114	UT	0.4	HoldLong	(12)	10	0	8	16	1.8,100	62
7	Mar/10	13	17.49	17.55	18.25(0.32)	18.36(0.12)	18.47(0.36)	18.56	2.5	8	53(-13.6)	50	[22]	[39]	[14]	85	-36	UT	0.4	HoldLong	(21)	25	21	7	20	1.4,100	62
8	Mar/10	12	17.49	17.55	18.19(0.3)	18.34(0.1)	18.4(0.33)	18.51	2.4	8	67(-9.3)	50	[20]	[36]	[12]	75	-14	UT	0.4	HoldLong	(25)	22	25	4	20	1.1,97	62
9	Mar/10	11	17.49	17.55	18.14(0.35)	18.32(0.16)	18.34(0.21)	18.45	2.2	8	76(-9.2)	50	[24]	[31]	[7]	72	-95	UT	0.3	OpenLong	(25)	14	12	10	16	1,97	62
10	Mar/10	10	17.49	17.55	18.08(0.37)	18.29(0.11)	18.3(0.14)	18.42	2.2	8	85(-10.6)	50	[25]	[25]	[-1]	65	-109	CR	0.3	HoldShort	(25)	10	-8	3	11	0.9,92	62

11	Mar/10	9	17.49	17.55	18.01(0.31)	18.27(0.09)	18.27(0.15)	18.44	2.2	8	96(-4.1)	50	[21]	[24]	[37]	64	-4	UT	0.4	OpenLong?	(30)	10	101	-0	20	1,89	62
12	Mar/9	15	17.45	17.41	17.95(0.21)	18.25(-0.04)	18.24(-0.19)	18.2	2	4	100(-20.1)	40	[14]	[-7]	[-2]	42	-89	DR	-0.1	OpenShort?	(21)	-13	0	-9	0	0.6,77	58
13	Mar/9	14	17.45	17.41	17.91(0.2)	18.25(-0)	18.27(-0.18)	18.2	2	4	120(-2)	25	[14]	[-5]	[-12]	56	-60	DR	-0.2	OpenShort	(17)	-12	-25	-6	-20	0.7,88	58
14	Mar/9	13	17.45	17.41	17.87(0.2)	18.26(0.02)	18.3(0.11)	18.26	2.2	4	122(0)	50	[14]	[16]	[-3]	65	65	CR	-0.1	HoldShort	(21)	8	-8	-5	5	0.9,92	58
15	Mar/9	12	17.45	17.41	17.83(0.21)	18.26(0.18)	18.28(0.08)	18.28	2.2	4	122(1.7)	50	[14]	[19]	[-2]	70	80	CR	0	HoldShort	(17)	6	0	-4	-16	1,95	58

16	Mar/9	11	17.45	17.41	17.79(0.15)	18.23(0.48)	18.26(-0.03)	18.28	2.2	4	120(3.6)	40	[10]	[21]	[-17]	75	138	CR	0	HoldShort	(18)	-2	-34	0	-20	1.1,97	58
17	Mar/9	10	17.45	17.41	17.76(0.16)	18.14(0.53)	18.26(0.1)	18.36	2.5	4	117(6)	50	[11]	[32]	[-1]	81	218	CR	0.2	OpenShort	(18)	7	8	-1	-20	1.4,96	58
18	Mar/9	9	17.45	17.41	17.73(0.18)	18.04(0.51)	18.24(0.12)	18.34	2.4	4	111(6.6)	50	[12]	[33]	[26]	82	205	UT	0.2	OpenLong?	(13)	8	80	-4	-5	1.5,94	58
19	Mar/8	15	17.4	17.3	17.7(0.17)	17.95(0.49)	18.22(-0.06)	18.15	2.3	3	104(-11.9)	45	[12]	[19]	[-10]	74	85	CR	-0.2	HoldShort?	(13)	-4	-21	-8	-16	1.2,94	56
20	Mar/8	14	17.4	17.3	17.67(0.13)	17.86(0.59)	18.23(0.23)	18.2	2.5	3	116(6.2)	50	[9]	[41]	[-12]	83	236	CR	-0.1	OpenShort	(13)	16	-34	-7	0	1.4,98	56

21	Mar/8	13	17.4	17.3	17.65(0.19)	17.76(0.59)	18.19(0.94)	18.28	2.8	3	110(9.6)	50	[13]	[91]	[12]	95	401	UT	0.3	OpenLong	(13)	64	17	-1	20	1.8,100	56
22	Mar/8	12	17.4	17.3	17.62(0.18)	17.66(0.53)	18.02(0.96)	18.24	2.6	3	100(10.6)	50	[12]	[90]	[13]	98	404	UT	0.7	OpenLong	(13)	65	8	8	20	1.9,100	56
23	Mar/8	11	17.4	17.3	17.59(0.2)	17.57(0.47)	17.85(0.96)	18.22	2.6	3	89(12.4)	50	[14]	[88]	[22]	105	395	UT	1.3	HoldLong	(13)	65	4	40	20	2.2,100	56
24	Mar/8	10	17.4	17.3	17.56(0.21)	17.49(0.45)	17.68(1.05)	18.21	2.5	3	77(15.8)	50	[14]	[94]	[55]	98	417	UT	2.2	OpenLong	(13)	71	93	44	20	2.6,83	56
25	Mar/8	9	17.4	17.3	17.52(0.09)	17.41(0.29)	17.5(1.03)	17.99	1.8	3	61(9.7)	50	[6]	[85]	[100]	74	419	UT	2.5	OpenLong?	(8)	70	240	41	20	2.4,64	56

26	Mar/5	15	17.35	17.21	17.5(-0.07)	17.36(-0.13)	17.32(0.17)	17.44	0.3	-4	52(-7.8)	0	[-5]	[6]	[16]	-16	71	UR	0.7	SmallShort?	(-5)	12	27	19	20	-0.4,44	48
27	Mar/5	14	17.35	17.21	17.5(0)	17.38(-0.23)	17.29(0.02)	17.38	0.1	-4	59(-1.1)	5	[0]	[-7]	[8]	-34	-65	RG	0.5	Wait	(-5)	1	0	24	20	-0.8,36	48
28	Mar/5	13	17.35	17.21	17.51(0.02)	17.42(-0.15)	17.29(-0.03)	17.38	0.1	-4	60(-0.9)	20	[1]	[-7]	[16]	-48	-96	RG	0.5	Wait	(0)	-2	40	9	12	-0.8,22	48
29	Mar/5	12	17.35	17.21	17.51(0.02)	17.45(-0.16)	17.3(-0.16)	17.29	-0.2	-4	61(0)	35	[1]	[-17]	[21]	-74	-186	RG	-0.1	Wait	(0)	-12	71	-7	-17	-1.3,9	48
30	Mar/5	11	17.35	17.21	17.51(-0.02)	17.48(-0.33)	17.33(-0.39)	17.13	-0.8	-4	61(4.6)	-50	[-1]	[-41]	[-31]	-105	-295	DT	-1.2	HoldShort	(-5)	-28	-66	-22	-20	-2.2,0	48

31	Mar/5	10	17.35	17.21	17.51(-0.01)	17.54(-0.21)	17.4(-0.43)	17.28	-0.3	-4	57(-0.9)	-45	[-1]	[-39]	[-21]	-76	-223	DT	-0.8	HoldShort	(0)	-31	-35	-24	-20	-1.4,9	48
32	Mar/5	9	17.35	17.21	17.51(0.03)	17.58(-0.16)	17.48(-0.41)	17.36	0	-4	58(-3.1)	-45	[2]	[-35]	[-17]	-53	-216	DR	-0.7	OpenShort?	(5)	-30	-26	-26	-20	-0.9,20	48
33	Mar/4	15	17.34	17.22	17.51(0.06)	17.61(-0.07)	17.55(-0.26)	17.42	0.3	-4	61(-2)	-25	[4]	[-20]	[-16]	-38	-168	DR	-0.8	OpenShort?	(5)	-19	-13	-33	-20	-0.5,25	48
34	Mar/4	14	17.34	17.22	17.5(0.15)	17.62(-0.09)	17.6(-0.15)	17.45	0.4	-4	63(-13.1)	20	[11]	[-11]	[-12]	-5	-207	DR	-0.9	OpenShort	(5)	-11	-13	-24	-20	-0.3,53	48
35	Mar/4	13	17.34	17.22	17.47(0.14)	17.64(-0.04)	17.63(-0.27)	17.48	0.5	-4	76(-11)	-20	[10]	[-18]	[-31]	24	-187	DR	-0.7	OpenShort	(13)	-19	-78	-12	-20	0,74	48

36	Mar/4	12	17.34	17.22	17.45(0.23)	17.65(0.04)	17.63(0)	17.66	1.1	-4	87(-6.9)	-5	[17]	[6]	[-12]	61	-96	CR	-0.1	HoldShort	(13)	0	-34	-2	0	0.9,88	48
37	Mar/4	11	17.34	17.22	17.41(0.23)	17.64(0.23)	17.68(0.1)	17.74	1.4	-4	94(-1.8)	50	[17]	[20]	[13]	68	-3	UT	0.2	OpenLong	(22)	7	44	-7	-6	1.3,85	48
38	Mar/4	10	17.34	17.22	17.37(0.18)	17.6(0.18)	17.66(0.05)	17.64	1.1	-4	96(-1.8)	20	[13]	[13]	[-1]	60	3	CR	-0.1	HoldShort	(13)	4	13	-9	-20	1,85	48
39	Mar/4	9	17.34	17.22	17.34(0.21)	17.57(0.19)	17.65(0.03)	17.61	1	-4	97(-2.5)	-15	[15]	[13]	[-21]	66	-31	CR	-0.1	HoldShort?	(18)	2	-56	-7	-11	1,91	48
40	Mar/3	15	17.34	17.22	17.3(0.21)	17.54(0.29)	17.65(0.19)	17.74	1.4	-1	100(2.7)	50	[15]	[29]	[13]	90	97	UT	0.3	OpenLong?	(18)	14	31	4	20	1.6,100	52

41	Mar/3	14	17.34	17.22	17.26(0.25)	17.49(0.25)	17.62(0.08)	17.67	1.2	-1	97(-2.4)	50	[18]	[20]	[3]	86	24	UT	0.2	HoldLong	(18)	6	5	0	20	1.5,98	52
42	Mar/3	13	17.34	17.22	17.22(0.31)	17.45(0.27)	17.61(0.42)	17.66	1.1	-1	100(-1.6)	50	[22]	[46]	[13]	86	69	UT	0.2	HoldLong	(22)	30	35	-2	20	1.6,96	52
43	Mar/3	12	17.34	17.22	17.17(0.27)	17.4(0.15)	17.54(0.31)	17.58	0.9	-1	101(0.2)	50	[19]	[34]	[2]	79	59	UT	0.1	HoldLong	(18)	22	0	-8	20	1.4,94	52
44	Mar/3	11	17.34	17.22	17.12(0.23)	17.37(0.34)	17.49(0.35)	17.58	0.9	-1	101(2)	50	[16]	[43]	[-1]	86	136	CR	0.3	OpenShort	(22)	25	-5	1	6	1.6,96	52
45	Mar/3	10	17.34	17.22	17.08(0.26)	17.31(0.37)	17.43(0.39)	17.59	0.9	-1	99(5)	50	[19]	[47]	[-4]	92	148	CR	0.6	OpenShort	(22)	28	-13	1	6	1.8,97	52

46	Mar/3	9	17.34	17.22	17.04(0.3)	17.25(0.43)	17.36(0.42)	17.62	1	-1	94(9.4)	50	[21]	[52]	[53]	104	158	UT	1	HoldLong?	(18)	30	137	6	20	2.2,99	52
47	Mar/2	15	17.32	17.19	16.99(0.15)	17.18(0.22)	17.29(0.11)	17.31	-0	-6	85(0.6)	10	[11]	[17]	[-2]	83	76	CR	0.1	OpenShort?	(18)	8	-9	-2	17	1.4,98	38
48	Mar/2	14	17.32	17.19	16.97(0.2)	17.14(0.19)	17.27(0.05)	17.33	0	-6	84(4.5)	35	[15]	[13]	[13]	89	29	UT	0.3	OpenLong	(9)	4	18	30	20	1.6,99	38
49	Mar/2	13	17.32	17.19	16.94(0.16)	17.11(0.23)	17.26(0.38)	17.29	-0.1	-6	79(5.4)	45	[12]	[38]	[13]	86	147	UT	0.1	OpenLong	(14)	28	13	29	20	1.6,96	38
50	Mar/2	12	17.32	17.19	16.91(0.13)	17.07(0.19)	17.2(0.42)	17.26	-0.2	-6	74(5.2)	45	[10]	[39]	[8]	88	185	UT	0.3	OpenLong	(9)	31	5	29	17	1.8,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI