SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.5950 One month high (close): $41.4250

SONO Daily Change: 4.06% Daily StdDev 3.46% SONO EMA_5_Trend: 2.47% 10Minute StdDev: $1.6239

Latest Price : $41.43(4.06%)

Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.81%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	417	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.81(hourly_sma_10 -3.7%) 38.99(daily_ema_10 -5.68%) 38.47(hourly_sma_20 -6.94%) 38.33(daily_ema_20 -7.28%) Resistance Levels:

2	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[30]	103	553	UT	0.8	HoldLong	(21)	32	62	4	20	2.1,100	63
3	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	441	UT	0.6	OpenLong?	(15)	19	56	4	20	1.9,100	63
4	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	396	UT	0.3	OpenLong?	(10)	9	14	1	20	1.6,100	61
5	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[16]	92	370	UT	0.3	OpenLong	(6)	12	28	-2	20	1.7,99	61

6	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[11]	87	325	UT	0.2	OpenLong	(7)	12	16	-5	20	1.5,99	61
7	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61
8	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	342	UT	0.7	OpenLong	(8)	31	4	11	20	1.9,100	61
9	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	258	UT	1.2	CloseLong	(13)	32	32	26	20	2.1,100	61
10	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	192	UT	1.2	OpenLong?	(15)	18	29	21	20	1.8,90	61

11	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[41]	65	291	UT	1.1	OpenLong?	(13)	14	83	13	20	1.6,75	57
12	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[13]	25	22	UT	0.1	OpenLong	(2)	-2	24	-8	20	0.6,60	57
13	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	117	UT	-0.3	OpenLong	(3)	22	8	-3	20	0.3,63	57
14	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-5]	27	-51	CR	-0	HoldShort	(4)	10	-42	2	20	0.3,69	57
15	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[16]	49	299	UT	0.7	OpenLong	(9)	21	8	33	20	0.9,76	57

16	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[8]	30	298	UR	1	SmallShort	(3)	14	-7	18	20	0.9,57	57
17	Mar/9	9	37.49	38.82	36.79(0.04)	37.09(-0.01)	36.53(0.31)	37.58	0	11	34(0.5)	50	[1]	[10]	[64]	20	245	UT	1.3	OpenLong?	(0)	9	161	15	20	1,45	57
18	Mar/8	15	37.17	38.88	36.77(-0.34)	37.09(-0.17)	36.42(-0.97)	35.76	-0.5	11	33(3.2)	-35	[-10]	[-34]	[-39]	-50	-178	DT	-0.8	OpenShort?	(-7)	-28	-57	-16	-20	-1.2,30	53
19	Mar/8	14	37.17	38.88	36.89(-0.5)	37.15(0.31)	36.78(-0.97)	36.42	-0.3	11	30(-8.6)	-40	[-15]	[-28]	[-13]	-25	108	DT	-0.4	OpenShort	(-8)	-28	16	-16	-20	-0.6,40	53
20	Mar/8	13	37.17	38.88	37.07(-0.55)	37.04(0.14)	37.14(-0.81)	36.24	-0.3	11	39(-6.6)	-40	[-16]	[-26]	[-28]	-24	100	DT	-0.8	OpenShort	(-17)	-24	-35	-16	-20	-0.8,46	53

21	Mar/8	12	37.17	38.88	37.27(-0.55)	36.99(-0.07)	37.44(-0.56)	36.65	-0.2	11	45(-7.2)	-40	[-16]	[-22]	[-16]	-2	207	DT	-0.6	OpenShort	(-16)	-16	-32	-8	-20	-0.5,61	53
22	Mar/8	11	37.17	38.88	37.48(-0.51)	37.02(0.09)	37.65(-0.31)	37.02	-0.1	11	53(-6.5)	-40	[-15]	[-12]	[-14]	22	279	DT	-0.4	OpenShort	(-16)	-9	-44	5	-5	-0.3,79	53
23	Mar/8	10	37.17	38.88	37.67(-0.47)	36.99(0.4)	37.77(0.64)	37.55	0.1	11	59(-5.9)	-15	[-14]	[20]	[-15]	24	553	RG	-0.1	Wait	(-15)	19	-57	14	20	-0.1,76	53
24	Mar/8	9	37.17	38.88	37.85(-0.26)	36.84(0.72)	37.53(1.62)	38.24	0.4	11	65(-2.8)	50	[-8]	[55]	[25]	22	715	UR	0.4	SmallShort?	(-13)	47	41	19	20	0.2,67	53
25	Mar/5	15	36.96	39.12	37.95(-0.36)	36.58(0.21)	36.93(1.08)	37.75	0.3	16	68(4.1)	50	[-11]	[33]	[20]	7	533	UR	0.4	SmallShort?	(-11)	31	5	25	20	-0.1,59	62

26	Mar/5	14	36.96	39.12	38.09(-0.37)	36.5(0.04)	36.54(0.43)	37.69	0.2	16	64(-2.4)	45	[-11]	[12]	[24]	-17	331	UR	0.6	SmallShort	(-12)	13	7	21	20	-0.2,38	62
27	Mar/5	13	36.96	39.12	38.23(-0.43)	36.49(0.09)	36.38(0.48)	37.61	0.2	16	66(-2.5)	50	[-13]	[14]	[54]	-36	347	UR	0.6	SmallShort	(-12)	14	109	12	20	-0.3,22	62
28	Mar/5	12	36.96	39.12	38.4(-0.6)	36.46(-0.48)	36.21(0.14)	36.36	-0.2	16	69(-0.7)	50	[-18]	[-6]	[39]	-67	56	RG	0.1	Wait	(-20)	4	99	-2	20	-1,8	62
29	Mar/5	11	36.96	39.12	38.63(-0.76)	36.64(-1.28)	36.16(-0.17)	35.25	-0.6	16	69(2.8)	-25	[-22]	[-28]	[-14]	-80	-204	DT	-0.4	OpenShort	(-25)	-5	-46	-2	20	-1.6,10	62
30	Mar/5	10	36.96	39.12	38.92(-0.71)	37.11(-1.19)	36.22(-0.69)	35.77	-0.4	16	67(2.5)	-25	[-21]	[-41]	[-32]	-73	-312	DT	-0.2	OpenShort	(-23)	-20	-99	7	-3	-1.6,17	62

31	Mar/5	9	36.96	39.12	39.2(-0.59)	37.56(-0.99)	36.47(-0.33)	36.93	-0	16	64(0.2)	25	[-17]	[-27]	[17]	-61	-111	RG	0.2	Wait?	(-18)	-10	18	17	20	-1.2,19	62
32	Mar/4	15	36.62	39.07	39.43(-0.64)	37.93(-1.11)	36.59(-0.31)	36.72	0	17	64(6.6)	25	[-19]	[-29]	[19]	-75	-167	RG	0.1	Wait?	(-20)	-9	52	9	6	-1.4,10	54
33	Mar/4	14	36.62	39.07	39.68(-0.64)	38.36(-1.27)	36.7(-1.11)	36.12	-0.2	17	57(4.9)	-20	[-19]	[-54]	[5]	-95	-564	BT	-0.3	OpenLong	(-24)	-32	49	4	-20	-1.9,3	54
34	Mar/4	13	36.62	39.07	39.93(-0.72)	38.85(-1.2)	37.11(-2.35)	35.57	-0.3	17	52(9)	-25	[-21]	[-90]	[-68]	-111	-966	DT	-0.9	HoldShort	(-24)	-68	-123	6	-20	-2.5,2	54
35	Mar/4	12	36.62	39.07	40.22(-0.51)	39.32(-0.88)	38(-1.67)	37.01	0.1	17	43(5.8)	-25	[-15]	[-64]	[-33]	-103	-715	DT	-0.7	HoldShort	(-17)	-48	-44	12	-20	-2.2,2	54

36	Mar/4	11	36.62	39.07	40.43(-0.43)	39.67(-0.76)	38.65(-1.6)	37.53	0.3	17	38(5.6)	-25	[-13]	[-60]	[-12]	-106	-691	DT	-0.9	HoldShort	(-15)	-46	20	-4	-20	-2.3,2	54
37	Mar/4	10	36.62	39.07	40.6(-0.48)	39.98(-0.89)	39.28(-1.81)	37.3	0.2	17	32(9.5)	-25	[-14]	[-68]	[-48]	-128	-785	DT	-1.9	HoldShort	(-16)	-53	-71	-17	-20	-3.1,0	54
38	Mar/4	9	36.62	39.07	40.8(-0.35)	40.34(-0.71)	40.01(-1.43)	38.16	0.5	17	22(9.3)	-25	[-10]	[-53]	[-74]	-138	-659	DT	-2.5	HoldShort?	(-12)	-41	-147	-39	-20	-3.5,0	54
39	Mar/3	15	36.3	39.1	40.94(-0.11)	40.63(-0.26)	40.59(-0.13)	40.03	1	24	13(2.6)	20	[-3]	[-5]	[-13]	-94	-147	RG	-1.3	SmallLong?	(-4)	-4	-15	-26	-20	-2.1,9	79
40	Mar/3	14	36.3	39.1	40.99(0.12)	40.74(-0.24)	40.64(-0.13)	40.22	1.1	24	11(-3.4)	50	[4]	[-3]	[-18]	-76	-336	DR	-1.1	HoldShort	(-3)	-4	-37	-18	-20	-2,24	79

41	Mar/3	13	36.3	39.1	40.94(0.18)	40.84(-0.21)	40.69(0.04)	40.69	1.2	24	14(-3.4)	50	[6]	[3]	[-3]	-22	-225	CR	0	HoldShort	(6)	1	-19	9	17	-0.5,41	79
42	Mar/3	12	36.3	39.1	40.87(0.2)	40.93(-0.2)	40.69(0)	40.94	1.3	24	17(-2.2)	50	[6]	[2]	[1]	-16	-173	UT	0.4	OpenLong	(7)	0	-11	1	20	0.1,32	79
43	Mar/3	11	36.3	39.1	40.79(0.17)	41.01(-0.02)	40.67(0.01)	41.08	1.3	24	20(-0.9)	50	[5]	[5]	[21]	-22	-92	UT	0.6	OpenLong	(7)	0	62	-6	12	0.4,18	79
44	Mar/3	10	36.3	39.1	40.72(0.06)	41.02(-0.24)	40.67(-0.39)	40.29	1.1	24	20(-0.6)	25	[2]	[-12]	[-14]	-48	-262	DR	-0.5	OpenShort	(2)	-12	-13	-26	-20	-0.6,17	79
45	Mar/3	9	36.3	39.1	40.7(0.19)	41.12(-0.16)	40.83(-0.37)	40.46	1.1	24	21(-2.3)	50	[6]	[-9]	[-14]	-19	-333	DR	-0.5	OpenShort?	(2)	-11	-10	-19	-20	-0.3,39	79

46	Mar/2	15	35.74	38.83	40.62(0.05)	41.18(-0.12)	40.98(-0.49)	40.59	1.2	28	23(1.7)	20	[2]	[-12]	[-18]	-4	-175	DR	-0.5	OpenShort?	(7)	-15	-26	-18	-20	-0,46	78
47	Mar/2	14	35.74	38.83	40.6(0.15)	41.23(-0.07)	41.18(-0.42)	40.92	1.3	28	22(-0.5)	50	[5]	[-8]	[-8]	30	-167	DR	-0.3	OpenShort	(3)	-13	-12	-11	-20	0.4,70	78
48	Mar/2	13	35.74	38.83	40.54(0.09)	41.23(0)	41.36(-0.02)	41.07	1.3	28	22(0.2)	50	[3]	[5]	[-1]	39	38	CR	-0.3	HoldShort	(5)	-1	-2	13	-20	0.6,74	78
49	Mar/2	12	35.74	38.83	40.51(0.14)	41.26(0.06)	41.37(-0.1)	41.1	1.4	28	22(0.1)	50	[4]	[3]	[-4]	50	-12	CR	-0.3	HoldShort	(3)	-3	-10	17	-20	0.7,82	78
50	Mar/2	11	35.74	38.83	40.45(0.13)	41.24(0.48)	41.41(0.05)	41.23	1.4	28	22(0.4)	50	[4]	[14]	[-14]	64	76	CR	-0.2	HoldShort	(5)	2	-28	21	-20	0.9,91	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI