SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: 2.07% Daily StdDev 4.38% SILJ EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $15.25(2.07%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	15.45	14.87	14.84(0.3)	14.97(0.26)	15.05(0.25)	15.16	-0.4	-7	25(-2.7)	10	[7]	[9]	[10]	89	-7	RG	0.6	Wait	(6)	6	13	3	20	1.6,99	49
Daily Trend: % Up Forces: Down Forces: 14.87(daily_ema_10 -1.91%) Support Levels: 14.97(weak_hourly_sma_10 -1.25%) 14.84(weak_hourly_sma_20 -2.11%) Resistance Levels: 15.45(daily_ema_20 1.91%)

2	Mar/11	11	15.45	14.87	14.8(0.3)	14.93(0.14)	15.01(0.21)	15.08	-0.5	-7	28(-2.1)	0	[7]	[7]	[4]	82	-45	RG	0.3	Wait	(6)	5	5	7	20	1.3,99	49
3	Mar/11	10	15.45	14.87	14.76(0.25)	14.91(0.16)	14.98(0.29)	15.05	-0.5	-7	30(-0.4)	-5	[6]	[9]	[4]	76	28	RG	0.3	Wait	(6)	7	-2	3	20	1.2,96	49
4	Mar/11	9	15.45	14.87	14.72(0.2)	14.89(0.21)	14.94(0.32)	15.06	-0.5	-7	30(0.6)	-0	[5]	[10]	[10]	80	113	RG	0.5	Wait?	(6)	7	21	7	20	1.4,95	49
5	Mar/10	15	15.47	14.96	14.69(0.12)	14.86(0.17)	14.89(0.07)	14.93	-0.7	-8	30(1)	-35	[3]	[1]	[1]	62	63	RG	0.2	Wait?	(3)	2	-3	2	20	1,87	50

6	Mar/10	14	15.47	14.96	14.67(0.15)	14.84(0.2)	14.88(0.2)	14.95	-0.6	-8	29(0.7)	-25	[3]	[5]	[4]	67	93	RG	0.3	Wait	(3)	5	8	4	13	1.2,87	50
7	Mar/10	13	15.47	14.96	14.65(0.18)	14.81(0.11)	14.85(0.07)	14.9	-0.7	-8	28(0.2)	-25	[4]	[1]	[4]	60	15	RG	0.2	Wait	(5)	2	10	-1	13	1.1,82	50
8	Mar/10	12	15.47	14.96	14.62(0.14)	14.79(-0.13)	14.84(0.02)	14.84	-0.8	-8	28(-0.2)	-35	[3]	[-3]	[5]	55	20	RG	0	Wait	(3)	1	0	0	20	1,80	50
9	Mar/10	11	15.47	14.96	14.6(0.25)	14.81(0.34)	14.84(0.1)	14.84	-0.8	-8	28(-1.8)	-30	[6]	[5]	[-8]	56	-54	CR	0	HoldShort	(3)	2	-3	-2	-20	1.1,78	50
10	Mar/10	10	15.47	14.96	14.56(0.29)	14.76(0.32)	14.82(0.19)	14.86	-0.8	-8	30(-3.1)	-5	[7]	[7]	[3]	62	-21	RG	0.2	Wait	(6)	4	10	1	-7	1.3,79	50

11	Mar/10	9	15.47	14.96	14.52(0.21)	14.71(0.34)	14.79(0.13)	14.8	-0.8	-8	33(0.2)	-35	[5]	[5]	[-6]	55	18	CR	0	HoldShort?	(8)	3	-8	0	-20	1.1,77	50
12	Mar/9	15	15.53	15.18	14.49(0.18)	14.66(0.39)	14.77(0.14)	14.85	-0.9	-7	33(1.1)	-15	[4]	[6]	[2]	61	111	RG	0.3	Wait?	(5)	3	3	4	0	1.4,76	47
13	Mar/9	14	15.53	15.18	14.46(0.13)	14.6(0.28)	14.75(-0.21)	14.83	-0.9	-7	31(1.7)	-20	[3]	[-3]	[8]	59	84	RG	0.3	Wait	(5)	-5	8	-2	20	1.5,71	47
14	Mar/9	13	15.53	15.18	14.44(0.18)	14.56(0.25)	14.78(0.58)	14.78	-0.9	-7	30(1.2)	5	[4]	[15]	[9]	54	206	RG	0	Wait	(3)	13	15	-6	20	1.4,69	47
15	Mar/9	12	15.53	15.18	14.41(0.11)	14.52(0.08)	14.69(0.38)	14.69	-1.1	-7	29(1)	-25	[3]	[8]	[1]	49	177	RG	0	Wait	(3)	9	-2	-16	20	1.2,69	47

16	Mar/9	11	15.53	15.18	14.41(0)	14.51(0.16)	14.63(0.55)	14.7	-1	-7	28(0.6)	-25	[0]	[12]	[5]	66	354	UR	0.3	SmallShort	(3)	13	-6	18	20	1.4,81	47
17	Mar/9	10	15.53	15.18	14.39(-0.04)	14.49(0.26)	14.55(0.64)	14.74	-1	-7	27(-1.6)	-45	[-1]	[15]	[-5]	71	433	RG	0.9	SmallShort	(2)	15	-40	20	20	1.6,81	47
18	Mar/9	9	15.53	15.18	14.4(0.16)	14.45(0.43)	14.46(0.86)	14.99	-0.7	-7	29(4.7)	10	[4]	[23]	[56]	96	460	RG	2.3	SmallShort?	(2)	20	108	37	20	2.6,81	47
19	Mar/8	15	15.59	15.35	14.38(-0.1)	14.39(0.15)	14.34(-0.09)	14.34	-1.6	-6	24(-1.7)	-50	[-2]	[-4]	[-4]	12	46	DT	0	OpenShort?	(-3)	-2	-8	9	-20	-0.2,67	42
20	Mar/8	14	15.59	15.35	14.39(-0.17)	14.37(0.33)	14.35(-0.22)	14.39	-1.5	-6	26(-2.4)	-50	[-4]	[-5]	[-0]	11	113	DT	0.2	OpenShort	(-2)	-5	18	4	-20	0,61	42

21	Mar/8	13	15.59	15.35	14.42(-0.17)	14.32(0.02)	14.38(-0.3)	14.28	-1.7	-6	28(-2.4)	-50	[-4]	[-11]	[-0]	-14	-8	DT	-0.5	OpenShort	(-5)	-7	0	-5	7	-0.6,51	42
22	Mar/8	12	15.59	15.35	14.44(-0.27)	14.32(-0.03)	14.42(-0.19)	14.28	-1.7	-6	30(-2.7)	-50	[-6]	[-9]	[-7]	-16	104	DT	-0.6	OpenShort	(-5)	-4	-17	-8	-7	-0.7,52	42
23	Mar/8	11	15.59	15.35	14.48(-0.18)	14.32(-0.02)	14.45(0.06)	14.38	-1.5	-6	33(-2.1)	-50	[-4]	[-3]	[-2]	0	119	DT	-0.3	OpenShort	(-5)	1	-8	2	0	-0.4,60	42
24	Mar/8	10	15.59	15.35	14.51(-0.16)	14.32(0.1)	14.44(0.4)	14.43	-1.5	-6	35(-2.1)	-50	[-4]	[6]	[-3]	1	192	RG	-0	Wait	(-5)	9	-18	9	14	-0.3,58	42
25	Mar/8	9	15.59	15.35	14.53(-0.11)	14.31(0.21)	14.38(0.82)	14.54	-1.3	-6	37(-0.8)	-10	[-3]	[17]	[14]	7	312	UR	0.5	SmallShort?	(-3)	19	10	18	20	0,57	42

26	Mar/5	15	15.67	15.61	14.55(-0.14)	14.28(-0.09)	14.26(0.33)	14.48	-1.6	-3	38(-4.8)	0	[-3]	[4]	[17]	-6	164	UR	0.7	SmallShort?	(-3)	8	12	24	20	-0.2,49	44
27	Mar/5	14	15.67	15.61	14.57(-0.35)	14.29(-0.35)	14.21(0.06)	14.41	-1.7	-3	43(-6.7)	-20	[-8]	[-6]	[17]	-27	243	DP	0.6	OpenShort	(-5)	1	10	22	20	-0.5,36	44
28	Mar/5	13	15.67	15.61	14.62(-0.36)	14.34(-0.18)	14.2(-0.03)	14.35	-1.8	-3	50(-4.3)	-15	[-8]	[-6]	[19]	-47	160	DP	0.4	OpenShort	(-10)	-1	37	11	20	-0.7,21	44
29	Mar/5	12	15.67	15.61	14.67(-0.48)	14.37(-0.35)	14.2(-0.2)	14.13	-2.1	-3	54(-2.4)	-40	[-11]	[-13]	[8]	-79	46	DP	-0.2	OpenShort	(-10)	-5	32	-1	-20	-1.4,6	44
30	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-137	DT	-0.7	OpenShort	(-13)	-11	-49	-3	-20	-1.9,5	44

31	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-10]	-80	-207	DT	-0.2	OpenShort	(-11)	-12	-22	6	-20	-1.5,8	44
32	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-45	[-6]	[-25]	[-2]	-75	-269	DT	-0	OpenShort?	(-8)	-17	0	7	-20	-1.3,8	44
33	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-20	[-5]	[-15]	[2]	-83	-248	DP	-0.3	OpenShort?	(-6)	-8	17	-3	-20	-1.5,5	44
34	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-11]	-99	-376	DT	-0.8	OpenShort	(-6)	-13	-2	-15	-20	-2,1	44
35	Mar/4	13	15.71	15.73	14.97(-0.24)	14.76(-0.37)	14.61(-0.75)	14.27	-2.1	-2	45(6.3)	-50	[-6]	[-24]	[-32]	-97	-420	DT	-1.1	OpenShort	(-5)	-17	-59	-1	-20	-2.3,11	44

36	Mar/4	12	15.71	15.73	15.01(-0.06)	14.81(-0.25)	14.72(-0.34)	14.63	-1.6	-2	39(1.9)	-35	[-1]	[-12]	[-17]	-74	-271	DT	-0.3	OpenShort	(-3)	-8	-38	4	-20	-1.4,11	44
37	Mar/4	11	15.71	15.73	15.02(-0.06)	14.85(-0.35)	14.77(-0.11)	14.87	-1.2	-2	37(0.3)	30	[-1]	[-8]	[25]	-55	-66	RG	0.4	Wait	(0)	-3	42	5	20	-0.6,10	44
38	Mar/4	10	15.71	15.73	15.03(-0.23)	14.9(-0.54)	14.79(-0.41)	14.61	-1.6	-2	36(1.5)	-45	[-5]	[-18]	[-10]	-93	-158	DT	-0.7	OpenShort	(-3)	-9	-11	-10	-20	-1.7,0	44
39	Mar/4	9	15.71	15.73	15.07(-0.23)	14.98(-0.54)	14.85(-0.38)	14.68	-1.5	-2	35(0)	-45	[-5]	[-18]	[-10]	-87	-134	DT	-0.7	HoldShort?	(-6)	-9	-21	-11	-20	-1.6,3	44
40	Mar/3	15	15.76	15.84	15.11(-0.25)	15.06(-0.45)	14.91(0.01)	14.81	-1.5	-1	35(-6.3)	-35	[-6]	[-8]	[-4]	-70	44	DT	-0.4	OpenShort?	(-5)	0	-10	-3	-7	-1.2,10	45

41	Mar/3	14	15.76	15.84	15.15(-0.17)	15.13(-0.24)	14.91(-0.09)	14.87	-1.4	-1	41(0.3)	-35	[-4]	[-7]	[-10]	-62	-37	DT	-0.2	OpenShort	(-6)	-2	-14	1	-20	-1.1,16	45
42	Mar/3	13	15.76	15.84	15.18(-0.12)	15.17(-0.1)	14.92(-0.65)	14.96	-1.3	-1	41(0)	-30	[-3]	[-18]	[-5]	-53	-182	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-0.9,20	45
43	Mar/3	12	15.76	15.84	15.2(-0.16)	15.19(-0.03)	15.02(-0.6)	14.93	-1.3	-1	41(0.3)	-40	[-4]	[-16]	[-10]	-62	-168	DT	-0.3	OpenShort	(-3)	-14	-6	-8	-20	-1,13	45
44	Mar/3	11	15.76	15.84	15.22(-0.2)	15.19(0.01)	15.11(-0.7)	14.97	-1.3	-1	41(0.1)	-40	[-5]	[-18]	[-6]	-65	-135	DT	-0.5	OpenShort	(-5)	-16	26	-34	-20	-1,10	45
45	Mar/3	10	15.76	15.84	15.25(-0.23)	15.19(-0.05)	15.22(-0.83)	14.81	-1.5	-1	41(2.5)	-50	[-5]	[-22]	[-25]	-67	-265	DT	-1.6	OpenShort	(-5)	-19	-22	-32	-20	-1.7,26	45

46	Mar/3	9	15.76	15.84	15.28(-0.13)	15.2(0.06)	15.35(-0.38)	14.95	-1.3	-1	38(1.9)	-45	[-3]	[-10]	[-39]	-37	-186	DT	-1.7	OpenShort?	(-5)	-9	-74	-21	-20	-1.4,48	45
47	Mar/2	15	15.8	15.92	15.3(-0.1)	15.19(0.23)	15.41(0.37)	15.43	-0.6	-2	36(-5)	-15	[-2]	[9]	[9]	36	265	UR	0.1	SmallShort?	(2)	9	6	10	20	0.6,71	47
48	Mar/2	14	15.8	15.92	15.32(-0.29)	15.19(0)	15.35(0.46)	15.39	-0.7	-2	41(-15.4)	-30	[-7]	[8]	[6]	30	445	UR	0.2	SmallShort	(-3)	11	-15	10	20	0.3,72	47
49	Mar/2	13	15.8	15.92	15.37(-0.32)	15.15(0.01)	15.28(0.79)	15.49	-0.5	-2	57(-15.1)	-25	[-7]	[15]	[15]	26	584	UR	0.6	SmallShort	(-8)	18	3	9	20	0.4,66	47
50	Mar/2	12	15.8	15.92	15.42(-0.3)	15.15(-0.12)	15.16(0.75)	15.47	-0.6	-2	72(-8.4)	5	[-7]	[13]	[25]	5	500	UR	0.7	SmallShort	(-9)	17	33	2	20	0.1,52	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI