|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.2400 One month high (close): $265.0200
SBAC Daily Change: 3.79% Daily StdDev 1.64% SBAC EMA_5_Trend: 1.86% 10Minute StdDev: $4.9038
Latest Price : $259.95(3.79%) | Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($4.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 252.6 | 247.14 | 251.03(0.26) | 254.13(0.43) | 258.2(0.83) | 260.81 | 1 | | -9 | 54(6.6) | 30 | [16] | [69] | [11] | 105 | 346 | UT | 0.6 | HoldLong | | (27) | 51 | 14 | -6 | 20 | 2.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -4.88%(44%)
Daily Trend: %
Up Forces:
Down Forces: 252.6(daily_ema_20 -3.15%)
Support Levels: 254.13(hourly_sma_10 -2.56%) 251.03(hourly_sma_20 -3.75%) 247.14(weak_daily_ema_10 -5.24%)
Resistance Levels:
|
| | | 2 | Mar/11 | 12 | 252.6 | 247.14 | 250.38(0.24) | 253.04(0.49) | 256.07(0.81) | 260.32 | 0.9 | | -9 | 47(8.3) | 30 | [15] | [69] | [28] | 113 | 369 | UT | 1.1 | HoldLong | | (20) | 49 | 63 | -2 | 20 | 2.5,100 | 46 | | 3 | Mar/11 | 11 | 252.6 | 247.14 | 249.77(0.21) | 251.81(0.4) | 254(0.67) | 258.16 | 0.7 | | -9 | 39(7.3) | 30 | [13] | [57] | [22] | 115 | 305 | UT | 1.3 | HoldLong | | (16) | 41 | 37 | 15 | 20 | 2.6,100 | 46 | | 4 | Mar/11 | 10 | 252.6 | 247.14 | 249.26(0.21) | 250.81(0.33) | 252.3(0.52) | 256.91 | 0.5 | | -9 | 32(7.1) | 30 | [13] | [46] | [32] | 122 | 245 | UT | 1.7 | HoldLong | | (14) | 32 | 62 | 18 | 20 | 2.9,99 | 46 | | 5 | Mar/11 | 9 | 252.6 | 247.14 | 248.73(0.21) | 249.99(0.26) | 251(0.38) | 254.79 | 0.3 | | -9 | 25(3.3) | 30 | [13] | [35] | [56] | 119 | 147 | UT | 1.8 | HoldLong? | | (14) | 23 | 139 | 17 | 20 | 2.9,96 | 46 | | | | |
| 6 | Mar/10 | 15 | 252.78 | 246.56 | 248.2(0.17) | 249.35(0.09) | 250.06(0.02) | 250.17 | -0.3 | | -14 | 21(-3.9) | 5 | [10] | [6] | [2] | 70 | -54 | RG | 0.1 | Wait? | | (9) | 1 | 6 | -4 | 4 | 1.1,92 | 38 | | 7 | Mar/10 | 14 | 252.78 | 246.56 | 247.78(0.15) | 249.13(0.15) | 250.01(0.16) | 249.98 | -0.3 | | -14 | 25(-2.7) | 5 | [10] | [17] | [2] | 69 | -3 | RG | -0 | Wait | | (13) | 10 | 10 | -2 | -7 | 1,94 | 38 | | 8 | Mar/10 | 13 | 252.78 | 246.56 | 247.41(0.16) | 248.76(0.04) | 249.62(0.12) | 249.65 | -0.4 | | -14 | 28(-2.3) | -10 | [10] | [11] | [-6] | 69 | -22 | CR | 0 | HoldShort | | (11) | 8 | -23 | -1 | 15 | 0.9,96 | 38 | | 9 | Mar/10 | 12 | 252.78 | 246.56 | 247.03(0.21) | 248.66(0.05) | 249.32(0.13) | 250.41 | -0.3 | | -14 | 30(-3) | 20 | [14] | [13] | [8] | 83 | -12 | UT | 0.4 | HoldLong | | (14) | 8 | 10 | 9 | 20 | 1.3,100 | 38 | | 10 | Mar/10 | 11 | 252.78 | 246.56 | 246.52(0.2) | 248.53(0.24) | 248.99(0.14) | 250.08 | -0.3 | | -14 | 33(-2.2) | 15 | [13] | [19] | [2] | 75 | -1 | UT | 0.4 | HoldLong | | (16) | 9 | 5 | 4 | -8 | 1.2,95 | 38 | | | | |
| 11 | Mar/10 | 10 | 252.78 | 246.56 | 246.02(0.25) | 247.93(0.09) | 248.65(0.16) | 249.91 | -0.3 | | -14 | 35(-4.4) | 40 | [16] | [17] | [22] | 73 | -18 | UT | 0.4 | OpenLong | | (16) | 10 | 56 | 3 | 20 | 1.3,90 | 38 | | 12 | Mar/10 | 9 | 252.78 | 246.56 | 245.4(0.23) | 247.93(-0) | 248.25(0.14) | 248.05 | -0.5 | | -14 | 40(-4.6) | 5 | [15] | [12] | [-1] | 56 | -56 | CR | -0.1 | HoldShort? | | (17) | 9 | -4 | -2 | 8 | 0.8,86 | 38 | | 13 | Mar/9 | 15 | 253.53 | 246.48 | 244.85(0.28) | 247.73(0.01) | 247.89(-0.04) | 248.17 | -0.6 | | -16 | 44(-3.5) | -15 | [18] | [1] | [-5] | 63 | -107 | CR | 0.1 | HoldShort? | | (19) | -3 | -17 | 0 | 12 | 0.9,90 | 40 | | 14 | Mar/9 | 14 | 253.53 | 246.48 | 244.17(0.24) | 247.71(0.1) | 247.99(-0.04) | 248.74 | -0.5 | | -16 | 48(-1.3) | 5 | [15] | [3] | [4] | 65 | -24 | RG | 0.2 | Wait | | (23) | -3 | 11 | 2 | 7 | 1,90 | 40 | | 15 | Mar/9 | 13 | 253.53 | 246.48 | 243.6(0.23) | 247.47(0.17) | 248.08(0.35) | 248.38 | -0.6 | | -16 | 49(-0.6) | 10 | [15] | [31] | [3] | 61 | 79 | RG | 0.1 | Wait | | (18) | 22 | 14 | -4 | -10 | 1.1,83 | 40 | | | | |
| 16 | Mar/9 | 12 | 253.53 | 246.48 | 243.04(0.21) | 247.05(0.25) | 247.21(0.01) | 247.9 | -0.6 | | -16 | 50(0.1) | 15 | [14] | [11] | [14] | 63 | 22 | UT | 0.2 | OpenLong | | (17) | 1 | 50 | -6 | -20 | 1.1,85 | 40 | | 17 | Mar/9 | 11 | 253.53 | 246.48 | 242.54(0.14) | 246.44(0.16) | 247.19(-0.15) | 246.27 | -0.8 | | -16 | 50(0.3) | -50 | [9] | [-3] | [-27] | 58 | -2 | DR | -0.2 | OpenShort | | (14) | -10 | -73 | 0 | -20 | 0.8,88 | 40 | | 18 | Mar/9 | 10 | 253.53 | 246.48 | 242.19(0.15) | 246.06(0.27) | 247.56(0.06) | 248.67 | -0.5 | | -16 | 49(2.8) | -20 | [10] | [14] | [-5] | 74 | 154 | CR | 0.2 | HoldShort | | (15) | 4 | -15 | -6 | 15 | 1.4,89 | 40 | | 19 | Mar/9 | 9 | 253.53 | 246.48 | 241.83(0.19) | 245.39(0.36) | 247.42(0.23) | 249.18 | -0.5 | | -16 | 47(3.6) | 25 | [12] | [28] | [55] | 82 | 187 | UT | 0.4 | OpenLong? | | (13) | 15 | 159 | -7 | 20 | 1.7,89 | 40 | | 20 | Mar/8 | 15 | 254.43 | 246.5 | 241.36(0.1) | 244.51(0.16) | 246.86(-0.01) | 244.01 | -1.1 | | -23 | 43(1.6) | -50 | [6] | [1] | [-45] | 57 | 22 | CR | -0.7 | HoldShort? | | (8) | -1 | -116 | -18 | -20 | 0.7,89 | 34 | | | | |
| 21 | Mar/8 | 14 | 254.43 | 246.5 | 241.12(0.17) | 244.12(0.42) | 246.89(0.49) | 247.82 | -0.7 | | -23 | 41(3.2) | 10 | [11] | [43] | [-2] | 92 | 239 | CR | 0.2 | OpenShort | | (14) | 32 | -9 | -5 | 17 | 1.7,99 | 34 | | 22 | Mar/8 | 13 | 254.43 | 246.5 | 240.7(0.16) | 243.09(0.46) | 245.7(0.47) | 248.11 | -0.7 | | -23 | 38(4.6) | 25 | [10] | [43] | [6] | 103 | 273 | UT | 0.7 | HoldLong | | (14) | 31 | 5 | 1 | 20 | 2.1,100 | 34 | | 23 | Mar/8 | 12 | 254.43 | 246.5 | 240.33(0.16) | 241.97(0.56) | 244.55(0.48) | 247.97 | -0.7 | | -23 | 34(5.5) | 25 | [10] | [47] | [22] | 110 | 285 | UT | 1.1 | HoldLong | | (12) | 31 | 49 | 10 | 20 | 2.4,100 | 34 | | 24 | Mar/8 | 11 | 254.43 | 246.5 | 239.94(0.13) | 240.63(0.38) | 243.37(0.5) | 246.37 | -0.9 | | -23 | 28(4.7) | 15 | [8] | [42] | [31] | 108 | 266 | UT | 1.1 | HoldLong | | (10) | 33 | 68 | 7 | 20 | 2.4,98 | 34 | | 25 | Mar/8 | 10 | 254.43 | 246.5 | 239.63(0.1) | 239.72(0.29) | 242.16(0.34) | 244.17 | -1.1 | | -23 | 23(2.8) | 20 | [7] | [28] | [31] | 101 | 177 | UT | 0.9 | HoldLong | | (7) | 22 | 72 | 7 | 20 | 2.1,98 | 34 | | | | |
| 26 | Mar/8 | 9 | 254.43 | 246.5 | 239.39(0.09) | 239.03(0.17) | 241.35(0.36) | 241.86 | -1.3 | | -23 | 21(0.5) | -10 | [6] | [25] | [1] | 81 | 101 | RG | 0.3 | Wait? | | (4) | 23 | -17 | 18 | 20 | 1.3,98 | 34 | | 27 | Mar/5 | 15 | 255.96 | 248.15 | 239.17(0.03) | 238.64(0.13) | 240.48(0.46) | 242.41 | -1.4 | | -23 | 20(1.9) | -5 | [2] | [29] | [15] | 87 | 215 | RG | 1 | SmallShort? | | (8) | 30 | 11 | 28 | 20 | 1.7,94 | 31 | | 28 | Mar/5 | 14 | 255.96 | 248.15 | 239.09(-0.11) | 238.32(0.02) | 239.38(0.62) | 242.05 | -1.4 | | -23 | 18(-6.9) | -50 | [-7] | [34] | [33] | 80 | 350 | UR | 1.5 | SmallShort | | (2) | 41 | 53 | 41 | 20 | 1.7,87 | 31 | | 29 | Mar/5 | 13 | 255.96 | 248.15 | 239.35(-0.16) | 238.27(0.02) | 237.89(0.26) | 240.34 | -1.6 | | -23 | 25(-6.4) | -50 | [-11] | [9] | [12] | 28 | 237 | UR | 1 | SmallShort | | (-11) | 17 | 8 | 31 | 20 | 0.4,68 | 31 | | 30 | Mar/5 | 12 | 255.96 | 248.15 | 239.73(-0.14) | 238.22(0.04) | 237.28(0.24) | 240.09 | -1.6 | | -23 | 31(-3.8) | -45 | [-9] | [9] | [36] | 4 | 194 | UR | 0.9 | SmallShort | | (-13) | 16 | 81 | 32 | 20 | 0.1,51 | 31 | | | | |
| 31 | Mar/5 | 11 | 255.96 | 248.15 | 240.07(-0.17) | 238.12(-0.08) | 236.71(-0.03) | 237.53 | -1.9 | | -23 | 35(-1.6) | -50 | [-11] | [-13] | [9] | -43 | 31 | DP | 0.2 | OpenShort | | (-16) | -2 | 20 | 12 | 1 | -0.7,25 | 31 | | 32 | Mar/5 | 10 | 255.96 | 248.15 | 240.49(-0.14) | 238.32(-0.15) | 236.79(-0.2) | 236.9 | -1.9 | | -23 | 37(0.3) | -50 | [-9] | [-26] | [25] | -64 | -72 | DP | 0 | OpenShort | | (-14) | -13 | 74 | 4 | -8 | -1,11 | 31 | | 33 | Mar/5 | 9 | 255.96 | 248.15 | 240.83(-0.22) | 238.68(-0.24) | 237.26(-0.58) | 234.6 | -2.2 | | -23 | 37(1.8) | -50 | [-14] | [-55] | [-36] | -93 | -195 | DT | -0.7 | OpenShort? | | (-15) | -38 | -85 | -11 | -20 | -1.7,0 | 31 | | 34 | Mar/4 | 15 | 257.47 | 249.99 | 241.36(-0.21) | 239.25(-0.12) | 238.66(-0.21) | 237.28 | -2 | | -25 | 35(-0.6) | -50 | [-14] | [-28] | [-4] | -78 | -33 | DT | -0.4 | HoldShort? | | (-13) | -14 | 1 | -10 | -20 | -1.2,2 | 23 | | 35 | Mar/4 | 14 | 257.47 | 249.99 | 241.86(-0.24) | 239.54(-0.09) | 239.15(-0.16) | 237.25 | -2 | | -25 | 35(-1.5) | -50 | [-16] | [-25] | [-13] | -76 | -13 | DT | -0.5 | HoldShort | | (-17) | -11 | -20 | -13 | -20 | -1.3,7 | 23 | | | | |
| 36 | Mar/4 | 13 | 257.47 | 249.99 | 242.45(-0.26) | 239.75(0.02) | 239.53(-0.13) | 237.9 | -2 | | -25 | 37(-2.3) | -50 | [-17] | [-20] | [-19] | -60 | 11 | DT | -0.4 | OpenShort | | (-18) | -9 | -43 | -1 | -20 | -1.2,20 | 23 | | 37 | Mar/4 | 12 | 257.47 | 249.99 | 243.07(-0.22) | 239.71(-0.06) | 239.85(-0.11) | 239.26 | -1.8 | | -25 | 39(-1.5) | -50 | [-15] | [-20] | [-23] | -49 | 12 | DT | -0.2 | OpenShort | | (-18) | -7 | -72 | 5 | -2 | -1,26 | 23 | | 38 | Mar/4 | 11 | 257.47 | 249.99 | 243.6(-0.17) | 239.86(-0.24) | 240.11(0.11) | 241.58 | -1.6 | | -25 | 41(-2) | -50 | [-11] | [-11] | [28] | -37 | 94 | DP | 0.4 | OpenShort | | (-14) | 7 | 56 | 8 | 20 | -0.5,26 | 23 | | 39 | Mar/4 | 10 | 257.47 | 249.99 | 244.01(-0.21) | 240.43(-0.34) | 239.85(-0.03) | 239.78 | -1.8 | | -25 | 43(-0.7) | -50 | [-14] | [-24] | [11] | -56 | 10 | DP | -0 | OpenShort | | (-17) | -2 | 21 | 0 | 20 | -1,19 | 23 | | 40 | Mar/4 | 9 | 257.47 | 249.99 | 244.52(-0.26) | 241.25(-0.32) | 239.92(-0.02) | 239.12 | -1.8 | | -25 | 43(-0.8) | -50 | [-17] | [-24] | [-4] | -64 | 6 | DT | -0.2 | OpenShort? | | (-17) | -1 | -13 | 0 | 7 | -1.3,19 | 23 | | | | |
| 41 | Mar/3 | 15 | 259.27 | 252.58 | 245.15(-0.29) | 242.02(-0.26) | 239.97(0.17) | 239.52 | -2.1 | | -24 | 44(-5.8) | -50 | [-19] | [-9] | [-12] | -61 | 64 | DT | -0.1 | OpenShort? | | (-20) | 11 | -32 | 4 | -17 | -1.3,22 | 24 | | 42 | Mar/3 | 14 | 259.27 | 252.58 | 245.87(-0.31) | 242.65(-0.13) | 239.57(-0.01) | 240.56 | -2 | | -24 | 50(-3.3) | -50 | [-21] | [-17] | [2] | -57 | 53 | DP | 0.2 | OpenShort | | (-22) | -1 | 8 | 10 | -20 | -1.2,23 | 24 | | 43 | Mar/3 | 13 | 259.27 | 252.58 | 246.63(-0.33) | 242.97(-0.2) | 239.6(-0.58) | 240.3 | -2.1 | | -24 | 53(-2.3) | -50 | [-22] | [-58] | [1] | -64 | -96 | DP | 0.1 | OpenShort | | (-25) | -39 | 6 | 11 | -20 | -1.3,19 | 24 | | 44 | Mar/3 | 12 | 259.27 | 252.58 | 247.43(-0.33) | 243.46(-0.3) | 241.01(-0.64) | 240.1 | -2.1 | | -24 | 56(-0.5) | -50 | [-22] | [-65] | [5] | -73 | -150 | DP | -0.2 | OpenShort | | (-26) | -43 | 23 | 2 | -20 | -1.4,12 | 24 | | 45 | Mar/3 | 11 | 259.27 | 252.58 | 248.24(-0.35) | 244.19(-0.39) | 242.57(-0.62) | 239.39 | -2.2 | | -24 | 56(0.9) | -50 | [-23] | [-67] | [13] | -88 | -187 | DP | -0.6 | OpenShort | | (-26) | -41 | 60 | -16 | -20 | -1.7,5 | 24 | | | | |
| 46 | Mar/3 | 10 | 259.27 | 252.58 | 249.12(-0.41) | 245.14(-0.52) | 244.07(-0.68) | 237.48 | -2.4 | | -24 | 55(4.2) | -50 | [-27] | [-76] | [-46] | -98 | -257 | DT | -1.3 | OpenShort | | (-31) | -45 | -102 | -18 | -20 | -2.3,10 | 24 | | 47 | Mar/3 | 9 | 259.27 | 252.58 | 250.15(-0.33) | 246.43(-0.37) | 245.74(-0.24) | 240.75 | -2 | | -24 | 51(3) | -50 | [-22] | [-41] | [-74] | -79 | -141 | DT | -1.1 | OpenShort? | | (-27) | -16 | -200 | -5 | -20 | -2,21 | 24 | | 48 | Mar/2 | 15 | 261.39 | 254.72 | 250.98(-0.2) | 247.33(-0.11) | 246.33(0.17) | 247.33 | -1.5 | | -21 | 48(-2.1) | -50 | [-13] | [-0] | [-6] | -39 | 64 | DT | 0.2 | OpenShort? | | (-16) | 11 | -17 | -13 | 20 | -0.8,31 | 27 | | 49 | Mar/2 | 14 | 261.39 | 254.72 | 251.49(-0.16) | 247.6(-0.08) | 245.92(0.05) | 247.91 | -1.5 | | -21 | 50(-0.2) | -50 | [-11] | [-7] | [10] | -45 | 18 | DP | 0.4 | OpenShort | | (-15) | 3 | 31 | -15 | 20 | -0.8,25 | 27 | | 50 | Mar/2 | 13 | 261.39 | 254.72 | 251.88(-0.17) | 247.79(-0.2) | 245.81(-0.16) | 246.89 | -1.6 | | -21 | 50(1) | -50 | [-12] | [-25] | [9] | -64 | -82 | DP | 0.2 | OpenShort | | (-14) | -11 | 34 | -21 | 16 | -1.1,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|