RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $83.7100

RUN Daily Change: 14.12% Daily StdDev 5.86% RUN EMA_5_Trend: 3.69% 10Minute StdDev: $3.9331

Latest Price : $63.46(14.12%)

Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	63.15	57.51	54.15(0.81)	56.79(1.36)	57.29(1.93)	60.66	-0.3	-13	35(3.5)	25	[14]	[49]	[29]	91	935	UT	1	OpenLong	(20)	33	35	16	20	2,91	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.51(weak_daily_ema_10 -5.19%) 56.79(hourly_sma_10 -6.38%) 54.15(hourly_sma_20 -10.73%) Resistance Levels: 63.15(daily_ema_20 4.1%)

2	Mar/11	9	63.15	57.51	53.72(0.66)	56.03(1.13)	56.21(1.06)	59.68	-0.4	-13	31(3.5)	25	[11]	[31]	[71]	81	788	UT	1.2	OpenLong?	(16)	18	155	13	20	2,81	47
3	Mar/10	15	63.79	56.89	53.37(0.34)	55.4(0.46)	55.62(-0.69)	55.6	-0.8	-21	28(1.7)	-50	[6]	[-9]	[-5]	38	3	DR	-0	OpenShort?	(6)	-12	3	-5	-20	0.9,65	41
4	Mar/10	14	63.79	56.89	53.19(0.3)	55.15(0.53)	56.01(-1.08)	55.51	-0.8	-21	26(0.5)	-50	[5]	[-16]	[-1]	42	-48	DR	-0.2	OpenShort	(7)	-19	20	-13	-20	0.9,69	41
5	Mar/10	13	63.79	56.89	53.03(0.29)	54.86(0.43)	56.62(0.57)	55	-0.9	-21	25(0.3)	-45	[5]	[12]	[-12]	43	242	CR	-0.6	HoldShort	(6)	10	-9	-20	-20	0.8,73	41

6	Mar/10	12	63.79	56.89	52.88(0.29)	54.63(0.7)	56.3(0.8)	55.25	-0.9	-21	25(0.6)	-50	[5]	[19]	[-27]	54	374	CR	-0.4	HoldShort	(7)	14	-56	-24	-20	0.9,81	41
7	Mar/10	11	63.79	56.89	52.73(0.54)	54.25(1.65)	55.85(1.21)	56.76	-0.7	-21	24(1.6)	0	[10]	[36]	[-10]	81	556	CR	0.4	OpenShort	(9)	22	-28	1	-10	1.6,91	41
8	Mar/10	10	63.79	56.89	52.45(0.87)	53.37(1.48)	55.18(1.64)	57.52	-0.6	-21	23(1.6)	40	[16]	[44]	[6]	102	576	UT	1	HoldLong	(14)	29	-38	10	20	2.2,97	41
9	Mar/10	9	63.79	56.89	52(0.88)	52.59(1.63)	54.29(2.25)	58.58	-0.5	-21	21(5.6)	25	[16]	[56]	[106]	126	1000	UT	2	HoldLong?	(22)	40	204	16	20	3.1,98	41
10	Mar/9	15	64.87	57.55	51.55(0.2)	51.74(0.47)	53.09(0.26)	53.41	-1.1	-22	16(0.8)	-15	[4]	[7]	[15]	78	246	RG	0.2	Wait?	(8)	5	16	1	20	1.2,98	34

11	Mar/9	14	64.87	57.55	51.45(-0.06)	51.5(0.19)	52.95(0.58)	53.01	-1.2	-22	15(-0.3)	-35	[-1]	[9]	[8]	73	475	UR	0	SmallShort	(3)	11	-15	4	20	1,98	34
12	Mar/9	13	64.87	57.55	51.48(0.03)	51.4(0.13)	52.64(2.1)	53.4	-1.1	-22	15(0.2)	-10	[1]	[36]	[26]	79	797	RG	0.5	Wait	(-0)	38	14	18	20	1.2,99	34
13	Mar/9	12	64.87	57.55	51.46(0.02)	51.33(0.18)	51.56(1.31)	53.05	-1.2	-22	15(0.1)	0	[0]	[22]	[27]	74	571	RG	1	SmallShort	(0)	24	18	31	20	1,99	34
14	Mar/9	11	64.87	57.55	51.45(-0.18)	51.24(0.07)	50.89(0.98)	52.61	-1.2	-22	15(-1.2)	-20	[-3]	[14]	[20]	61	590	UR	1.1	SmallShort	(-0)	18	-4	48	20	0.8,91	34
15	Mar/9	10	64.87	57.55	51.54(-0.19)	51.21(0.17)	50.4(0.71)	52.71	-1.2	-22	16(-1.2)	-15	[-3]	[10]	[36]	26	543	UR	1.4	SmallShort	(-4)	13	51	26	20	0.7,58	34

16	Mar/9	9	64.87	57.55	51.64(-0.23)	51.12(-0.16)	50.05(-0.22)	51.47	-1.3	-22	17(-0.6)	-20	[-4]	[-10]	[59]	-20	117	DP	0.8	OpenShort?	(-7)	-4	154	5	20	-0.1,33	34
17	Mar/8	15	65.98	58.25	51.76(-0.73)	51.2(-0.64)	50.16(-1.86)	47.96	-1.8	-26	18(0)	-50	[-13]	[-48]	[-54]	-84	-502	DT	-1.2	HoldShort?	(-13)	-34	-75	-23	-20	-2.1,19	24
18	Mar/8	14	65.98	58.25	52.14(-0.7)	51.53(0.25)	51.11(-0.91)	49.73	-1.6	-26	18(-2.1)	-50	[-13]	[-24]	[-32]	-52	-43	DT	-0.8	OpenShort	(-12)	-17	-16	-16	-20	-1.4,33	24
19	Mar/8	13	65.98	58.25	52.51(-0.6)	51.4(0.11)	51.58(-0.84)	50.12	-1.6	-26	20(-0.9)	-50	[-11]	[-23]	[-28]	-36	-119	DT	-0.7	OpenShort	(-14)	-16	-35	-11	-20	-1.2,44	24
20	Mar/8	12	65.98	58.25	52.82(-0.61)	51.35(-0.09)	52.02(-0.35)	50.96	-1.5	-26	21(-1.8)	-50	[-11]	[-16]	[-17]	-15	110	DT	-0.5	OpenShort	(-12)	-7	-44	1	-20	-0.9,58	24

21	Mar/8	11	65.98	58.25	53.15(-0.59)	51.4(-0.3)	52.2(-0.09)	52.05	-1.4	-26	23(-2.5)	-50	[-11]	[-13]	[4]	-4	288	DP	-0.1	OpenShort	(-11)	-2	-26	5	20	-0.5,59	24
22	Mar/8	10	65.98	58.25	53.46(-0.67)	51.56(-0.06)	52.24(0.57)	52.71	-1.3	-26	25(-3.5)	-50	[-12]	[1]	[24]	-4	576	UR	0.2	SmallShort	(-12)	11	26	10	20	-0.3,54	24
23	Mar/8	9	65.98	58.25	53.82(-0.73)	51.59(-0.14)	51.95(1.42)	52.07	-1.4	-26	29(-2.7)	-50	[-14]	[16]	[7]	-17	623	UR	0	SmallShort?	(-16)	26	-9	10	20	-0.6,48	24
24	Mar/5	15	67.42	59.92	54.22(-0.88)	51.66(-0.42)	51.22(1.07)	52.29	-1.6	-24	31(-7.1)	-50	[-16]	[7]	[22]	-20	650	UR	0.3	SmallShort?	(-16)	20	16	16	20	-0.6,45	24
25	Mar/5	14	67.42	59.92	54.7(-1.15)	51.88(-0.53)	50.68(0.17)	51.9	-1.7	-24	38(-6)	-50	[-22]	[-12]	[9]	-33	566	DP	0.3	OpenShort	(-21)	3	-15	20	20	-0.8,37	24

26	Mar/5	13	67.42	59.92	55.34(-1.16)	52.15(-0.31)	50.59(-0.55)	52.26	-1.7	-24	44(-5)	-50	[-22]	[-24]	[22]	-46	365	DP	0.4	OpenShort	(-25)	-11	43	14	20	-0.8,24	24
27	Mar/5	12	67.42	59.92	55.99(-1.31)	52.31(-0.84)	50.87(-0.72)	51.22	-1.8	-24	49(-4.1)	-40	[-25]	[-33]	[44]	-68	169	DP	0.1	OpenShort	(-28)	-14	120	5	20	-1.1,10	24
28	Mar/5	11	67.42	59.92	56.74(-1.53)	52.75(-1.61)	51.24(-1.65)	48.46	-2.1	-24	54(-0.3)	-50	[-29]	[-59]	[-35]	-93	-450	DT	-0.6	HoldShort	(-34)	-31	-46	-6	-20	-1.7,0	24
29	Mar/5	10	67.42	59.92	57.62(-1.49)	53.61(-1.28)	52.1(-1.84)	49.55	-1.9	-24	54(-0.3)	-50	[-28]	[-59]	[-49]	-88	-471	DT	-0.5	HoldShort	(-32)	-35	-80	-2	-20	-1.6,2	24
30	Mar/5	9	67.42	59.92	58.49(-1.41)	54.3(-1.08)	53.08(-1.18)	51.49	-1.7	-24	54(-1.7)	-50	[-27]	[-45]	[-38]	-82	-195	DT	-0.3	HoldShort?	(-29)	-22	-84	1	-20	-1.4,3	24

31	Mar/4	15	68.56	61.52	59.33(-1.18)	54.89(-0.87)	53.71(-0.08)	53.63	-1.8	-22	56(-5.9)	-50	[-22]	[-20]	[9]	-74	83	DP	-0	OpenShort?	(-27)	-2	23	2	13	-1.1,4	27
32	Mar/4	14	68.56	61.52	60.04(-1.14)	55.37(-1.2)	53.75(-0.95)	53.06	-1.8	-22	62(0.5)	-50	[-22]	[-39]	[1]	-81	-349	DP	-0.1	OpenShort	(-27)	-18	12	2	-20	-1.3,2	27
33	Mar/4	13	68.56	61.52	60.73(-1.16)	56.05(-1.27)	54.27(-1.55)	52.77	-1.9	-22	61(2)	-50	[-22]	[-51]	[-32]	-84	-618	DT	-0.3	OpenShort	(-26)	-29	-64	4	-20	-1.5,4	27
34	Mar/4	12	68.56	61.52	61.44(-1.03)	56.77(-1.31)	55.13(-0.72)	54.43	-1.7	-22	59(1.4)	-50	[-20]	[-35]	[-3]	-81	-377	DT	-0.1	OpenShort	(-23)	-14	-10	4	-6	-1.4,4	27
35	Mar/4	11	68.56	61.52	62.08(-0.97)	57.52(-1.71)	55.53(-0.97)	54.68	-1.6	-22	58(2.4)	-50	[-18]	[-43]	[13]	-86	-541	DP	-0.2	OpenShort	(-22)	-18	34	2	19	-1.5,2	27

36	Mar/4	10	68.56	61.52	62.69(-1.08)	58.52(-1.92)	56.07(-1.61)	53.82	-1.7	-22	55(4.2)	-50	[-20]	[-58]	[-36]	-96	-803	DT	-0.5	OpenShort	(-23)	-30	-69	2	-20	-1.9,2	27
37	Mar/4	9	68.56	61.52	63.37(-0.89)	59.66(-1.75)	56.99(-1.44)	55.63	-1.5	-22	51(3.8)	-50	[-17]	[-52]	[-26]	-93	-746	DT	-0.3	OpenShort?	(-21)	-27	-53	4	-20	-1.8,2	27
38	Mar/3	15	69.63	62.89	63.94(-0.69)	60.72(-1.48)	57.82(-1.02)	57.07	-1.6	-20	47(-0.4)	-50	[-13]	[-41]	[-1]	-91	-681	DT	-0.2	HoldShort?	(-17)	-19	23	5	-20	-1.7,2	33
39	Mar/3	14	69.63	62.89	64.38(-0.48)	61.63(-1.67)	58.42(-1.83)	56.45	-1.7	-20	48(5.6)	-50	[-9]	[-58]	[-31]	-103	-1211	DT	-0.5	HoldShort	(-16)	-35	-35	-1	-20	-2.1,0	33
40	Mar/3	13	69.63	62.89	64.69(-0.35)	62.68(-1.7)	59.51(-2.39)	57.39	-1.6	-20	42(4.7)	-50	[-7]	[-68]	[-33]	-105	-1353	DT	-0.6	HoldShort	(-9)	-46	-36	-4	-20	-2.2,0	33

41	Mar/3	12	69.63	62.89	64.92(-0.3)	63.76(-1.46)	60.97(-2.2)	58.39	-1.4	-20	38(4.3)	-50	[-6]	[-62]	[-43]	-105	-1238	DT	-0.9	HoldShort	(-6)	-42	-50	-15	-20	-2.2,0	33
42	Mar/3	11	69.63	62.89	65.12(-0.21)	64.7(-1.09)	62.34(-2.01)	59.81	-1.3	-20	33(2.9)	-50	[-4]	[-55]	[-33]	-100	-1085	DT	-1	HoldShort	(-4)	-38	-8	-27	-20	-2,0	33
43	Mar/3	10	69.63	62.89	65.26(-0.21)	65.42(-1.05)	63.62(-1.9)	60.04	-1.2	-20	30(3.1)	-50	[-4]	[-52]	[-56]	-93	-1042	DT	-1.5	OpenShort	(-4)	-36	-64	-35	-20	-2.2,12	33
44	Mar/3	9	69.63	62.89	65.4(0.07)	66.11(-0.79)	64.85(-1.51)	61.92	-1	-20	27(-0.9)	-50	[1]	[-41]	[-57]	-60	-933	DR	-1.4	OpenShort?	(-2)	-29	-90	-32	-20	-1.6,30	33
45	Mar/2	15	70.43	64.59	65.36(0.09)	66.64(-0.33)	65.84(-1.07)	64.67	-0.8	-15	28(-2.8)	-50	[2]	[-26]	[-21]	-18	-432	DR	-0.5	OpenShort?	(6)	-20	-19	-21	-20	-0.3,40	39

46	Mar/2	14	70.43	64.59	65.3(0.52)	66.86(-0.34)	66.55(-0.77)	65.25	-0.7	-15	31(-6.3)	-45	[10]	[-19]	[-21]	11	-678	DR	-0.6	OpenShort	(3)	-15	-30	-17	-20	-0,61	39
47	Mar/2	13	70.43	64.59	64.96(0.45)	67.09(-0.1)	67.06(-0.23)	66.19	-0.6	-15	37(-2.3)	-35	[9]	[-6]	[-8]	35	-289	DR	-0.3	OpenShort	(13)	-5	-1	-15	-20	0.5,72	39
48	Mar/2	12	70.43	64.59	64.67(0.52)	67.16(0.04)	67.21(-0.24)	66.22	-0.6	-15	40(-2.5)	-35	[10]	[-5]	[-12]	45	-305	DR	-0.3	OpenShort	(10)	-5	-21	15	-20	0.5,82	39
49	Mar/2	11	70.43	64.59	64.34(0.62)	67.13(0.64)	67.37(-0.09)	66.89	-0.5	-15	42(-2.1)	-45	[12]	[5]	[-23]	63	-207	CR	-0.2	HoldShort	(13)	-2	-41	21	-20	0.8,93	39
50	Mar/2	10	70.43	64.59	63.94(0.6)	66.7(0.95)	67.43(0.4)	68.22	-0.3	-15	44(1.1)	5	[12]	[17]	[6]	81	201	RG	0.2	Wait	(16)	8	13	27	-20	1.3,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI