|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: 2.22% Daily StdDev 2.52% CDNS EMA_5_Trend: 0.21% 10Minute StdDev: $1.8238
Latest Price : $130.08(2.22%) | Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 135.9 | 132.07 | 127.11(0.37) | 129.05(0.26) | 129.34(0.6) | 131.18 | -0.6 | | -11 | 42(1) | 25 | [15] | [30] | [17] | 83 | 155 | UT | 0.6 | HoldLong | | (23) | 24 | 25 | 19 | 20 | 1.3,100 | 43 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.05(weak_hourly_sma_10 -1.62%) 127.11(weak_hourly_sma_20 -3.1%)
Resistance Levels: 132.07(daily_ema_10 0.68%) 135.9(daily_ema_20 3.6%)
|
| | | 2 | Mar/11 | 10 | 135.9 | 132.07 | 126.64(0.28) | 128.72(0.18) | 128.57(0.3) | 130.56 | -0.7 | | -11 | 41(1.5) | 5 | [11] | [15] | [8] | 74 | 159 | RG | 0.6 | Wait | | (19) | 12 | 4 | 11 | 20 | 1.3,91 | 43 | | 3 | Mar/11 | 9 | 135.9 | 132.07 | 126.28(0.23) | 128.49(0.18) | 128.19(0.24) | 130.47 | -0.7 | | -11 | 39(1.8) | 20 | [9] | [12] | [53] | 67 | 205 | UT | 0.8 | OpenLong? | | (16) | 10 | 139 | 6 | 20 | 1.4,82 | 43 | | 4 | Mar/10 | 15 | 136.32 | 132.85 | 125.99(0.12) | 128.49(-0) | 127.89(-0.3) | 127.17 | -1.2 | | -12 | 38(-0.6) | -50 | [5] | [-15] | [-9] | 27 | -56 | DR | -0.3 | OpenShort? | | (6) | -12 | -6 | -13 | -20 | 0.4,67 | 41 | | 5 | Mar/10 | 14 | 136.32 | 132.85 | 125.84(0.01) | 128.26(0.04) | 128.28(-0.37) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [0] | [-18] | [-7] | 42 | 43 | DR | -0.3 | OpenShort | | (6) | -15 | 0 | -11 | -20 | 0.5,79 | 41 | | | | |
| 6 | Mar/10 | 13 | 136.32 | 132.85 | 125.82(0.03) | 128.21(0.08) | 128.76(-0.09) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [1] | [-6] | [-26] | 48 | 81 | DR | -0.5 | OpenShort | | (1) | -4 | -56 | -11 | -20 | 0.5,85 | 41 | | 7 | Mar/10 | 12 | 136.32 | 132.85 | 125.78(0.08) | 128.1(0.33) | 128.87(0.05) | 128.66 | -1 | | -12 | 38(0.9) | -50 | [3] | [5] | [-9] | 67 | 180 | CR | -0.1 | HoldShort | | (5) | 2 | -14 | -9 | -20 | 1,92 | 41 | | 8 | Mar/10 | 11 | 136.32 | 132.85 | 125.68(0.15) | 127.68(0.68) | 128.8(0.14) | 128.99 | -1 | | -12 | 37(0.9) | -30 | [6] | [16] | [-8] | 75 | 174 | CR | 0.1 | HoldShort | | (5) | 6 | -5 | -1 | -20 | 1.2,95 | 41 | | 9 | Mar/10 | 10 | 136.32 | 132.85 | 125.49(0.23) | 126.82(0.63) | 128.62(0.29) | 129.12 | -1 | | -12 | 36(1.8) | -5 | [9] | [22] | [-8] | 81 | 172 | CR | 0.2 | OpenShort | | (9) | 12 | -24 | -1 | -3 | 1.4,96 | 41 | | 10 | Mar/10 | 9 | 136.32 | 132.85 | 125.2(0.18) | 126.03(0.69) | 128.25(0.45) | 129.7 | -0.9 | | -12 | 34(1.5) | 10 | [7] | [29] | [31] | 93 | 309 | RG | 0.6 | Wait? | | (14) | 18 | 76 | 3 | 20 | 1.8,98 | 41 | | | | |
| 11 | Mar/9 | 15 | 136.97 | 134.11 | 124.98(-0.01) | 125.16(0.48) | 127.67(0.26) | 127.89 | -1.3 | | -10 | 33(-1.8) | -50 | [-0] | [17] | [-2] | 78 | 286 | RG | 0.1 | Wait? | | (6) | 10 | -18 | 3 | 20 | 1.2,98 | 40 | | 12 | Mar/9 | 14 | 136.97 | 134.11 | 124.98(-0) | 124.56(0.4) | 127.34(0.61) | 128.31 | -1.2 | | -10 | 35(-0.2) | -10 | [0] | [30] | [14] | 83 | 384 | UR | 0.4 | SmallShort | | (1) | 24 | 9 | 12 | 20 | 1.3,100 | 40 | | 13 | Mar/9 | 13 | 136.97 | 134.11 | 125(-0.01) | 124.07(0.29) | 126.56(1.24) | 128.1 | -1.2 | | -10 | 35(-1.3) | -10 | [-0] | [52] | [29] | 83 | 488 | UR | 0.6 | SmallShort | | (-1) | 49 | 36 | 26 | 20 | 1.3,100 | 40 | | 14 | Mar/9 | 12 | 136.97 | 134.11 | 125.01(-0.09) | 123.72(0.24) | 125.01(0.97) | 127.25 | -1.4 | | -10 | 36(-3.4) | -30 | [-4] | [40] | [24] | 69 | 427 | UR | 0.9 | SmallShort | | (-3) | 39 | 19 | 36 | 20 | 0.9,96 | 40 | | 15 | Mar/9 | 11 | 136.97 | 134.11 | 125.13(-0.16) | 123.42(-0.01) | 123.81(0.94) | 126.81 | -1.4 | | -10 | 39(-4.3) | -40 | [-6] | [33] | [31] | 46 | 422 | UR | 1.1 | SmallShort | | (-6) | 37 | 26 | 44 | 20 | 0.6,81 | 40 | | | | |
| 16 | Mar/9 | 10 | 136.97 | 134.11 | 125.33(-0.22) | 123.43(-0.02) | 122.66(0.72) | 126.21 | -1.5 | | -10 | 44(-2.7) | -40 | [-9] | [23] | [44] | 6 | 367 | UR | 1.1 | SmallShort | | (-10) | 29 | 76 | 30 | 20 | 0.3,48 | 40 | | 17 | Mar/9 | 9 | 136.97 | 134.11 | 125.61(-0.26) | 123.46(-0.17) | 121.78(0.17) | 124.44 | -1.8 | | -10 | 46(-4.2) | -35 | [-10] | [-2] | [71] | -38 | 134 | DP | 0.8 | OpenShort? | | (-17) | 7 | 182 | 17 | 20 | -0.4,22 | 40 | | 18 | Mar/8 | 15 | 137.52 | 134.73 | 125.93(-0.5) | 123.67(-0.4) | 121.58(-0.69) | 120.34 | -2.5 | | -13 | 51(-4.6) | -50 | [-20] | [-46] | [-22] | -87 | -197 | DT | -0.3 | HoldShort? | | (-24) | -27 | -39 | -1 | -20 | -1.5,1 | 29 | | 19 | Mar/8 | 14 | 137.52 | 134.73 | 126.56(-0.51) | 124.16(-0.17) | 122.42(-0.51) | 121.22 | -2.4 | | -13 | 55(-2) | -50 | [-21] | [-36] | [-9] | -84 | -121 | DT | -0.3 | HoldShort | | (-26) | -21 | 7 | -3 | -20 | -1.4,1 | 29 | | 20 | Mar/8 | 13 | 137.52 | 134.73 | 127.21(-0.54) | 124.37(-0.34) | 123.04(-0.93) | 121.06 | -2.4 | | -13 | 57(-0.8) | -50 | [-23] | [-57] | [-22] | -90 | -241 | DT | -0.5 | HoldShort | | (-29) | -39 | -34 | -11 | -20 | -1.6,0 | 29 | | | | |
| 21 | Mar/8 | 12 | 137.52 | 134.73 | 127.9(-0.53) | 124.79(-0.5) | 124.2(-0.75) | 121.83 | -2.3 | | -13 | 58(-0.8) | -50 | [-22] | [-53] | [-29] | -83 | -203 | DT | -0.6 | HoldShort | | (-29) | -31 | -69 | -8 | -20 | -1.5,5 | 29 | | 22 | Mar/8 | 11 | 137.52 | 134.73 | 128.58(-0.48) | 125.42(-0.4) | 125.14(-0.5) | 123.42 | -2.1 | | -13 | 59(-2.3) | -50 | [-20] | [-40] | [-21] | -74 | -123 | DT | -0.4 | OpenShort | | (-26) | -21 | -49 | -12 | -20 | -1.3,9 | 29 | | 23 | Mar/8 | 10 | 137.52 | 134.73 | 129.2(-0.48) | 125.92(-0.31) | 125.77(-0.1) | 124.57 | -1.9 | | -13 | 61(-1) | -50 | [-20] | [-21] | [2] | -58 | -5 | DP | -0.3 | OpenShort | | (-25) | -4 | 10 | -3 | -10 | -1.1,20 | 29 | | 24 | Mar/8 | 9 | 137.52 | 134.73 | 129.83(-0.45) | 126.31(-0.41) | 125.9(0.17) | 124.33 | -1.9 | | -13 | 62(-4.3) | -50 | [-19] | [-12] | [-37] | -59 | -35 | DT | -0.4 | OpenShort? | | (-27) | 7 | -106 | 1 | -20 | -1.3,24 | 29 | | 25 | Mar/5 | 15 | 138.45 | 136.3 | 130.42(-0.5) | 126.83(-0.31) | 125.69(0.25) | 126.85 | -2.2 | | -10 | 66(-27.2) | -50 | [-21] | [-6] | [12] | -39 | 168 | DP | 0.3 | OpenShort? | | (-20) | 10 | 14 | 13 | 20 | -0.8,31 | 33 | | | | |
| 26 | Mar/5 | 14 | 138.45 | 136.3 | 131.08(-0.61) | 127.23(-0.42) | 125.38(-0.26) | 126.51 | -2.2 | | -10 | 94(-7) | -50 | [-27] | [-32] | [5] | -49 | 99 | DP | 0.2 | OpenShort | | (-29) | -11 | -3 | 15 | 20 | -0.9,24 | 33 | | 27 | Mar/5 | 13 | 138.45 | 136.3 | 131.89(-0.6) | 127.76(-0.34) | 125.71(-0.29) | 126.58 | -2.2 | | -10 | 101(-4.9) | -50 | [-26] | [-31] | [22] | -61 | 32 | DP | 0.2 | OpenShort | | (-34) | -13 | 58 | 11 | 10 | -1,14 | 33 | | 28 | Mar/5 | 12 | 138.45 | 136.3 | 132.69(-0.66) | 128.19(-0.6) | 126.08(-0.51) | 125.23 | -2.5 | | -10 | 106(-0.3) | -50 | [-29] | [-47] | [25] | -78 | -124 | DP | -0.1 | OpenShort | | (-36) | -22 | 84 | 2 | -20 | -1.3,5 | 33 | | 29 | Mar/5 | 11 | 138.45 | 136.3 | 133.57(-0.7) | 128.96(-0.84) | 126.73(-0.96) | 123.29 | -2.8 | | -10 | 106(5.5) | -50 | [-31] | [-73] | [-39] | -95 | -392 | DT | -0.6 | OpenShort | | (-41) | -42 | -86 | -2 | -20 | -1.8,0 | 33 | | 30 | Mar/5 | 10 | 138.45 | 136.3 | 134.51(-0.61) | 130.05(-0.73) | 127.96(-0.87) | 125.3 | -2.4 | | -10 | 100(4.1) | -50 | [-27] | [-66] | [-48] | -93 | -356 | DT | -0.5 | OpenShort | | (-35) | -38 | -119 | -1 | -20 | -1.7,0 | 33 | | | | |
| 31 | Mar/5 | 9 | 138.45 | 136.3 | 135.34(-0.52) | 131.01(-0.55) | 129.08(-0.57) | 128.14 | -1.9 | | -10 | 96(-1.2) | -50 | [-23] | [-47] | [-7] | -85 | -220 | DT | -0.2 | HoldShort? | | (-28) | -25 | -12 | 1 | -20 | -1.4,0 | 33 | | 32 | Mar/4 | 15 | 139.03 | 137.69 | 136.05(-0.6) | 131.73(-0.57) | 129.82(-0.38) | 128.43 | -2.3 | | -7 | 97(-18.4) | -50 | [-26] | [-39] | [-5] | -88 | -147 | DT | -0.3 | HoldShort? | | (-28) | -17 | -2 | -1 | -20 | -1.5,0 | 37 | | 33 | Mar/4 | 14 | 139.03 | 137.69 | 136.87(-0.68) | 132.48(-0.65) | 130.31(-0.67) | 128.48 | -2.3 | | -7 | 116(0.8) | -50 | [-30] | [-55] | [-20] | -90 | -189 | DT | -0.3 | HoldShort | | (-34) | -29 | -41 | -2 | -20 | -1.6,0 | 37 | | 34 | Mar/4 | 13 | 139.03 | 137.69 | 137.81(-0.62) | 133.34(-0.5) | 131.19(-0.72) | 129.46 | -2 | | -7 | 115(2.3) | -50 | [-27] | [-53] | [-27] | -87 | -249 | DT | -0.3 | OpenShort | | (-36) | -32 | -58 | 4 | -20 | -1.6,3 | 37 | | 35 | Mar/4 | 12 | 139.03 | 137.69 | 138.67(-0.55) | 134.01(-0.68) | 132.14(-0.6) | 130.89 | -1.7 | | -7 | 113(3.1) | -50 | [-24] | [-51] | [-14] | -85 | -233 | DT | -0.2 | OpenShort | | (-32) | -26 | -39 | 3 | -20 | -1.5,3 | 37 | | | | |
| 36 | Mar/4 | 11 | 139.03 | 137.69 | 139.44(-0.5) | 134.93(-0.8) | 132.94(-0.53) | 131.84 | -1.5 | | -7 | 110(4.8) | -50 | [-22] | [-50] | [14] | -85 | -249 | DP | -0.2 | OpenShort | | (-29) | -23 | 39 | 3 | 10 | -1.5,3 | 37 | | 37 | Mar/4 | 10 | 139.03 | 137.69 | 140.14(-0.48) | 136.01(-0.86) | 133.65(-0.75) | 130.89 | -1.7 | | -7 | 105(9.5) | -50 | [-21] | [-61] | [-34] | -98 | -419 | DT | -0.6 | OpenShort | | (-30) | -33 | -80 | -1 | -20 | -1.9,0 | 37 | | 38 | Mar/4 | 9 | 139.03 | 137.69 | 140.82(-0.38) | 137.18(-0.72) | 134.66(-0.62) | 132.88 | -1.3 | | -7 | 95(7.6) | -50 | [-17] | [-51] | [-23] | -95 | -375 | DT | -0.4 | OpenShort? | | (-23) | -27 | -52 | 1 | -20 | -1.8,0 | 37 | | 39 | Mar/3 | 15 | 139.43 | 138.85 | 141.36(-0.33) | 138.18(-0.57) | 135.5(-0.28) | 134.2 | -1.3 | | -4 | 88(-2.9) | -50 | [-15] | [-31] | [-16] | -93 | -297 | DT | -0.3 | HoldShort? | | (-19) | -12 | -28 | 3 | -20 | -1.7,0 | 49 | | 40 | Mar/3 | 14 | 139.43 | 138.85 | 141.83(-0.26) | 138.97(-0.5) | 135.88(-0.76) | 134.91 | -1.1 | | -4 | 91(8) | -50 | [-12] | [-51] | [-14] | -95 | -430 | DT | -0.3 | OpenShort | | (-17) | -34 | -18 | 2 | -20 | -1.8,0 | 49 | | | | |
| 41 | Mar/3 | 13 | 139.43 | 138.85 | 142.19(-0.26) | 139.66(-0.5) | 136.92(-1.05) | 135.36 | -1 | | -4 | 83(8.7) | -50 | [-12] | [-64] | [-16] | -97 | -482 | DT | -0.5 | OpenShort | | (-13) | -47 | -24 | 7 | -20 | -2,3 | 49 | | 42 | Mar/3 | 12 | 139.43 | 138.85 | 142.56(-0.23) | 140.36(-0.63) | 138.38(-0.95) | 135.96 | -0.8 | | -4 | 74(9) | -50 | [-10] | [-62] | [-23] | -102 | -466 | DT | -0.8 | HoldShort | | (-13) | -43 | -43 | -7 | -20 | -2.2,3 | 49 | | 43 | Mar/3 | 11 | 139.43 | 138.85 | 142.9(-0.17) | 141.25(-0.72) | 139.71(-0.82) | 137.06 | -0.6 | | -4 | 65(7) | -50 | [-8] | [-57] | [4] | -102 | -438 | BT | -1 | OpenLong | | (-11) | -37 | 36 | -20 | -20 | -2.2,3 | 49 | | 44 | Mar/3 | 10 | 139.43 | 138.85 | 143.14(-0.17) | 142.27(-0.74) | 140.86(-0.85) | 136.13 | -0.8 | | -4 | 58(9.2) | -50 | [-8] | [-59] | [-66] | -118 | -525 | DT | -2 | HoldShort | | (-12) | -38 | -150 | -24 | -20 | -2.9,5 | 49 | | 45 | Mar/3 | 9 | 139.43 | 138.85 | 143.39(0.02) | 143.32(-0.44) | 142.06(-0.24) | 140.07 | 0.2 | | -4 | 49(0.6) | -40 | [1] | [-23] | [-40] | -80 | -297 | DR | -1 | HoldShort? | | (-2) | -11 | -97 | -13 | -20 | -1.6,10 | 49 | | | | |
| 46 | Mar/2 | 15 | 139.57 | 139.64 | 143.36(0.08) | 143.95(-0.22) | 142.41(0.05) | 142.67 | 0.8 | | 2 | 48(-6.4) | 30 | [4] | [-2] | [-0] | -41 | -106 | RG | 0.1 | Wait? | | (6) | 2 | 3 | -0 | -14 | -0.3,17 | 54 | | 47 | Mar/2 | 14 | 139.57 | 139.64 | 143.25(0.14) | 144.27(-0.13) | 142.34(-0.32) | 142.6 | 0.7 | | 2 | 55(-1.5) | 20 | [7] | [-17] | [-9] | -45 | -248 | DR | 0.1 | OpenShort | | (4) | -15 | -9 | -7 | -20 | -0.3,13 | 54 | | 48 | Mar/2 | 13 | 139.57 | 139.64 | 143.06(0.08) | 144.46(-0.05) | 142.8(-0.61) | 142.84 | 0.8 | | 2 | 56(-3.8) | 10 | [4] | [-30] | [2] | -41 | -228 | RG | 0 | Wait | | (8) | -29 | 27 | -14 | -20 | -0.1,12 | 54 | | 49 | Mar/2 | 12 | 139.57 | 139.64 | 142.94(0.11) | 144.54(-0.1) | 143.68(-0.63) | 142.12 | 0.6 | | 2 | 60(-1.7) | 15 | [5] | [-32] | [-6] | -40 | -301 | DR | -0.6 | OpenShort | | (3) | -30 | 12 | -13 | -20 | -0.3,18 | 54 | | 50 | Mar/2 | 11 | 139.57 | 139.64 | 142.78(0.06) | 144.68(-0.03) | 144.58(-0.63) | 141.81 | 0.6 | | 2 | 62(-0.2) | -15 | [3] | [-31] | [-18] | -24 | -266 | DR | -1.1 | OpenShort | | (6) | -30 | -20 | -8 | -20 | -0.4,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|