RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $16.2700 One month high (close): $30.6700

RIDE Daily Change: 4.96% Daily StdDev 6.24% RIDE EMA_5_Trend: 0.06% 10Minute StdDev: $0.3438

Latest Price : $17.79(4.96%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.9)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -1.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	20.86	18.11	17.25(0.22)	17.2(-0.25)	17.43(0.59)	17.56	-0.9	-24	10(-0.1)	-15	[4]	[6]	[9]	45	112	RG	0.3	Wait	(5)	10	-24	16	20	0.8,75	30
Daily Trend: % Up Forces: Down Forces: 17.2(hourly_sma_10 -2.05%) Support Levels: 17.25(weak_hourly_sma_20 -1.77%) Resistance Levels: 18.11(daily_ema_10 3.13%) 20.86(daily_ema_20 18.79%)

2	Mar/11	11	20.86	18.11	17.21(0.21)	17.24(0.22)	17.33(1.32)	17.82	-0.8	-24	11(0.7)	15	[3]	[21]	[28]	55	467	UT	1.2	OpenLong	(5)	21	23	30	20	1.5,67	30
3	Mar/11	10	20.86	18.11	17.17(0.05)	17.2(0.08)	17.11(1.04)	17.57	-0.9	-24	10(0.2)	5	[1]	[15]	[25]	28	440	RG	1.2	SmallShort	(3)	17	31	19	20	1.1,50	30
4	Mar/11	9	20.86	18.11	17.16(0.02)	17.19(-0.16)	16.93(0.05)	17.24	-0.9	-24	10(0)	-30	[0]	[-3]	[14]	-3	44	RG	0.8	SmallShort?	(-1)	1	24	14	20	0.2,42	30
5	Mar/10	15	21.42	18.29	17.16(0.11)	17.22(-0.26)	16.92(-0.3)	16.99	-1.1	-27	10(0.5)	-50	[2]	[-10]	[-4]	-34	-286	DR	0.2	OpenShort?	(-1)	-5	-4	-1	-20	-0.5,29	27

6	Mar/10	14	21.42	18.29	17.14(0.12)	17.26(-0.32)	16.97(-1.09)	17.03	-1.1	-27	9(-0.4)	-50	[2]	[-23]	[5]	-29	-449	RG	0.2	Wait	(2)	-17	32	-18	-20	-0.3,29	27
7	Mar/10	13	21.42	18.29	17.12(0.1)	17.31(-0.39)	17.16(-0.8)	16.7	-1.1	-27	10(-0.6)	-50	[2]	[-19]	[-19]	-46	-547	DR	-1.2	OpenShort	(1)	-13	-1	-29	-20	-1.1,32	27
8	Mar/10	12	21.42	18.29	17.1(0.03)	17.38(-0.29)	17.3(-0.8)	16.71	-1.1	-27	10(-0.2)	-50	[1]	[-19]	[-37]	-30	-459	DR	-1.4	OpenShort	(2)	-13	-43	-39	-20	-0.9,43	27
9	Mar/10	11	21.42	18.29	17.09(0.24)	17.43(0.48)	17.44(-0.41)	17.17	-1	-27	10(-0.9)	-50	[4]	[-6]	[-21]	24	-284	DR	-0.6	OpenShort	(3)	-7	-6	-14	-20	0.2,69	27
10	Mar/10	10	21.42	18.29	17.05(0.59)	17.35(0.33)	17.51(-0.27)	17.23	-1	-27	11(-3.3)	-50	[9]	[-3]	[-31]	41	-539	DR	-0.6	OpenShort	(5)	-4	-66	-10	-20	0.4,81	27

11	Mar/10	9	21.42	18.29	16.95(0.55)	17.29(0.64)	17.56(0.5)	17.96	-0.8	-27	15(0.4)	30	[9]	[11]	[28]	86	180	UT	0.7	HoldLong?	(13)	8	51	3	20	1.7,93	27
12	Mar/9	15	21.95	18.7	16.86(0.08)	17.18(0.19)	17.47(0.06)	17.41	-1.1	-26	14(0.4)	-40	[1]	[0]	[3]	66	262	RG	-0.1	Wait?	(7)	1	-1	-3	20	0.9,93	28
13	Mar/9	14	21.95	18.7	16.85(-0.03)	17.15(0.09)	17.46(0.22)	17.42	-1.1	-26	14(-0.2)	-50	[-1]	[1]	[1]	70	426	UR	-0.1	SmallShort	(1)	4	-11	-4	20	1,95	28
14	Mar/9	13	21.95	18.7	16.85(0.03)	17.13(0.19)	17.42(1.38)	17.54	-1.1	-26	14(0.2)	-10	[1]	[21]	[13]	78	719	RG	0.2	Wait	(0)	22	6	8	20	1.2,98	28
15	Mar/9	12	21.95	18.7	16.85(0.17)	17.1(0.49)	17.18(0.9)	17.47	-1.1	-26	14(0.4)	-15	[3]	[16]	[4]	76	426	RG	0.5	Wait	(1)	14	-6	14	20	1.1,98	28

16	Mar/9	11	21.95	18.7	16.82(-0.03)	17.02(0.57)	17.03(0.84)	17.53	-1.1	-26	13(-0.1)	-15	[-1]	[15]	[18]	82	655	UR	0.9	SmallShort	(3)	13	18	31	20	1.3,99	28
17	Mar/9	10	21.95	18.7	16.82(-0.2)	16.92(0.55)	16.89(0.33)	17.34	-1.1	-26	13(-0.9)	-45	[-3]	[6]	[11]	54	588	UR	0.8	SmallShort	(-2)	5	9	15	20	0.9,81	28
18	Mar/9	9	21.95	18.7	16.85(-0.17)	16.83(0.43)	16.84(-0.04)	17.24	-1.1	-26	14(-0.6)	-15	[-3]	[-1]	[36]	33	391	DP	0.7	OpenShort?	(-3)	-1	89	5	20	0.6,68	28
19	Mar/8	15	22.46	18.95	16.88(-0.49)	16.76(0.06)	16.85(-0.94)	16.34	-1.5	-29	15(-0.9)	-50	[-8]	[-21]	[-26]	-12	-67	DT	-0.8	OpenShort?	(-8)	-15	-34	-12	-20	-0.9,61	22
20	Mar/8	14	22.46	18.95	16.96(-0.72)	16.75(0.86)	17.01(0.02)	16.69	-1.4	-29	16(-3.4)	-50	[-12]	[-1]	[-22]	9	557	DT	-0.5	OpenShort	(-7)	0	-14	-4	-20	-0.4,69	22

21	Mar/8	13	22.46	18.95	17.08(-0.65)	16.61(0.46)	17.01(0.3)	16.84	-1.3	-29	19(-2.4)	-50	[-10]	[1]	[-5]	17	577	RG	-0.2	Wait	(-11)	5	-22	7	11	-0.3,74	22
22	Mar/8	12	22.46	18.95	17.19(-0.65)	16.53(-0.09)	16.96(0.84)	17.07	-1.3	-29	22(-2.6)	-50	[-10]	[5]	[14]	23	783	UR	0.1	SmallShort	(-9)	13	-22	17	20	-0.1,75	22
23	Mar/8	11	22.46	18.95	17.3(-0.59)	16.55(-0.15)	16.82(0.91)	17.3	-1.2	-29	24(-2.1)	-45	[-9]	[6]	[37]	20	803	UR	0.5	SmallShort	(-9)	15	13	18	20	0,70	22
24	Mar/8	10	22.46	18.95	17.4(-0.71)	16.58(-0.09)	16.67(1.1)	17.16	-1.3	-29	26(-2.3)	-50	[-11]	[9]	[40]	-3	830	UR	0.4	SmallShort	(-11)	18	48	15	20	-0.2,52	22
25	Mar/8	9	22.46	18.95	17.52(-0.91)	16.59(-0.22)	16.49(1.74)	16.67	-1.4	-29	29(-1.9)	-50	[-15]	[17]	[10]	-29	839	UR	0.2	SmallShort?	(-14)	28	6	10	20	-0.7,39	22

26	Mar/5	15	23	19.59	17.68(-0.93)	16.63(-0.57)	16.21(0.64)	16.61	-1.6	-27	31(-3)	-50	[-15]	[-4]	[20]	-34	472	DP	0.3	OpenShort?	(-16)	10	25	14	20	-0.8,36	20
27	Mar/5	14	23	19.59	17.85(-1.14)	16.73(-0.89)	16.11(-1)	16.36	-1.7	-27	34(-1.9)	-50	[-18]	[-33]	[0]	-49	23	DT	0.2	OpenShort	(-16)	-15	-18	18	20	-1.1,29	20
28	Mar/5	13	23	19.59	18.06(-1.04)	16.88(-0.7)	16.27(-1.29)	16.54	-1.6	-27	35(-1.2)	-50	[-16]	[-35]	[11]	-58	-160	DP	0.2	OpenShort	(-20)	-20	28	11	0	-1.1,20	20
29	Mar/5	12	23	19.59	18.25(-1.23)	17(-1.03)	16.48(-1.32)	16.26	-1.7	-27	37(-0.6)	-50	[-19]	[-39]	[28]	-77	-231	DP	-0.2	OpenShort	(-19)	-20	105	-2	-20	-1.4,8	20
30	Mar/5	11	23	19.59	18.48(-1.52)	17.18(-2.15)	16.7(-2.02)	15.27	-1.9	-27	37(2.3)	-50	[-24]	[-60]	[-55]	-103	-770	DT	-1	HoldShort	(-25)	-31	-84	-11	-20	-2.2,2	20

31	Mar/5	10	23	19.59	18.77(-1.39)	17.56(-1.62)	17.05(-1.69)	16.1	-1.7	-27	35(0.6)	-50	[-22]	[-50]	[-54]	-90	-493	DT	-0.7	HoldShort	(-22)	-26	-103	-2	-20	-1.9,8	20
32	Mar/5	9	23	19.59	19.03(-1.18)	17.85(-1.17)	17.34(-0.85)	17.19	-1.5	-27	34(-1.2)	-50	[-18]	[-33]	[-13]	-72	-49	DT	-0.1	OpenShort?	(-19)	-13	-37	8	-20	-1.3,11	20
33	Mar/4	15	23.55	20.39	19.26(-0.9)	18.06(-0.93)	17.49(-0.15)	17.59	-1.6	-24	36(-1.9)	-50	[-14]	[-18]	[11]	-70	-48	DP	0.1	OpenShort?	(-18)	-2	22	8	20	-1.2,10	18
34	Mar/4	14	23.55	20.39	19.43(-0.75)	18.23(-1.21)	17.52(-0.76)	17.35	-1.6	-24	37(1.9)	-50	[-12]	[-29]	[7]	-85	-532	DP	-0.1	OpenShort	(-16)	-12	34	3	-20	-1.5,3	18
35	Mar/4	13	23.55	20.39	19.58(-0.79)	18.45(-1.51)	17.65(-2.32)	16.99	-1.7	-24	36(3.6)	-50	[-12]	[-55]	[-39]	-96	-1116	DT	-0.5	OpenShort	(-14)	-36	-55	3	-20	-1.9,2	18

36	Mar/4	12	23.55	20.39	19.74(-0.63)	18.73(-1.24)	18.07(-1.56)	17.59	-1.6	-24	32(2.7)	-50	[-10]	[-41]	[-23]	-93	-861	DT	-0.4	OpenShort	(-12)	-24	-30	5	-20	-1.8,2	18
37	Mar/4	11	23.55	20.39	19.86(-0.58)	18.96(-1.41)	18.36(-1.47)	17.92	-1.5	-24	29(2.4)	-50	[-9]	[-41]	[-2]	-93	-782	DT	-0.4	OpenShort	(-10)	-23	17	-2	-20	-1.8,2	18
38	Mar/4	10	23.55	20.39	19.98(-0.59)	19.23(-1.4)	18.63(-1.65)	17.73	-1.5	-24	27(3.7)	-50	[-9]	[-43]	[-32]	-104	-957	DT	-0.9	HoldShort	(-10)	-25	-28	-4	-20	-2.2,1	18
39	Mar/4	9	23.55	20.39	20.1(-0.5)	19.5(-1.4)	18.94(-1.63)	18.04	-1.5	-24	23(3.7)	-50	[-8]	[-43]	[-47]	-109	-933	DT	-1	HoldShort?	(-10)	-25	-87	-8	-20	-2.4,1	18
40	Mar/3	15	24.05	21.06	20.2(-0.17)	19.78(-0.97)	19.25(-0.76)	19.07	-1.4	-20	19(0)	-50	[-3]	[-24]	[-3]	-87	-578	DT	-0.2	HoldShort?	(-4)	-12	3	-1	-20	-1.5,1	24

41	Mar/3	14	24.05	21.06	20.23(-0.07)	19.97(-1.23)	19.4(-0.88)	19.03	-1.4	-20	19(0.5)	-50	[-1]	[-27]	[-15]	-93	-732	DT	-0.5	HoldShort	(-3)	-14	-23	-8	-20	-1.7,0	24
42	Mar/3	13	24.05	21.06	20.24(0.06)	20.22(-1.15)	19.57(-1.3)	19.3	-1.3	-20	19(-0.8)	-50	[1]	[-33]	[-10]	-85	-831	DR	-0.4	HoldShort	(1)	-20	2	-14	-20	-1.4,0	24
43	Mar/3	12	24.05	21.06	20.23(0.07)	20.46(-0.87)	19.83(-1.15)	19.28	-1.3	-20	20(-0.5)	-50	[1]	[-28]	[-29]	-83	-816	DR	-0.8	HoldShort	(1)	-18	-26	-21	-20	-1.3,0	24
44	Mar/3	11	24.05	21.06	20.22(0.13)	20.64(-0.29)	20.06(-1.19)	19.59	-1.2	-20	20(-0.7)	-50	[2]	[-24]	[-34]	-70	-718	DR	-0.6	OpenShort	(2)	-19	-16	-30	-20	-0.9,3	24
45	Mar/3	10	24.05	21.06	20.19(0.12)	20.7(-0.19)	20.3(-1.21)	19.79	-1.2	-20	21(-0.7)	-50	[2]	[-24]	[-29]	-42	-608	DR	-0.7	OpenShort	(2)	-19	-10	-23	-20	-0.5,21	24

46	Mar/3	9	24.05	21.06	20.17(0.29)	20.74(-0.11)	20.55(-1.51)	19.91	-1.2	-20	22(-1.4)	-50	[5]	[-27]	[-42]	-21	-773	DR	-0.8	OpenShort?	(3)	-23	-52	-25	-20	-0.3,37	24
47	Mar/2	15	24.36	21.62	20.11(0.24)	20.76(0.19)	20.87(-1.01)	20.57	-1.1	-18	23(-1.4)	-50	[4]	[-16]	[-9]	20	-240	DR	-0.4	OpenShort?	(7)	-16	10	-18	-20	0.6,55	33
48	Mar/2	14	24.36	21.62	20.06(0.21)	20.72(0.12)	21.08(-0.65)	20.45	-1.2	-18	24(0)	-50	[3]	[-11]	[-15]	28	-175	DR	-0.8	OpenShort	(4)	-10	-27	9	-20	0.5,65	33
49	Mar/2	13	24.36	21.62	20.02(0.27)	20.7(0.36)	21.22(0.58)	20.79	-1.1	-18	24(0.5)	-40	[4]	[10]	[-7]	53	263	CR	-0.5	HoldShort	(5)	9	-18	18	-20	0.9,80	33
50	Mar/2	12	24.36	21.62	19.97(0.4)	20.63(0.65)	21.1(0.81)	21.03	-1	-18	24(0.9)	-25	[6]	[16]	[-7]	73	339	CR	-0.1	HoldShort	(6)	13	-35	24	9	1.3,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI