|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $16.2700 One month high (close): $30.6700
RIDE Daily Change: 4.96% Daily StdDev 6.24% RIDE EMA_5_Trend: 0.06% 10Minute StdDev: $0.3438
Latest Price : $17.79(4.96%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.9)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 20.86 | 18.11 | 17.21(0.21) | 17.24(0.22) | 17.33(1.32) | 17.82 | -0.8 | | -24 | 11(0.7) | 15 | [3] | [21] | [28] | 55 | 467 | UT | 1.2 | OpenLong | | (5) | 21 | 23 | 30 | 20 | 1.5,67 | 30 | Sample size 41 Avg positive next hour return: 1.47%(63%) Avg negative next hour return: -0.61%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.24(weak_hourly_sma_10 -3.25%) 17.21(weak_hourly_sma_20 -3.42%)
Resistance Levels: 18.11(daily_ema_10 1.63%) 20.86(daily_ema_20 17.06%)
|
| | | 2 | Mar/11 | 10 | 20.86 | 18.11 | 17.17(0.05) | 17.2(0.08) | 17.11(1.04) | 17.57 | -0.9 | | -24 | 10(0.2) | 5 | [1] | [15] | [25] | 28 | 440 | RG | 1.2 | SmallShort | | (3) | 17 | 31 | 19 | 20 | 1.1,50 | 30 | | 3 | Mar/11 | 9 | 20.86 | 18.11 | 17.16(0.02) | 17.19(-0.16) | 16.93(0.05) | 17.24 | -0.9 | | -24 | 10(0) | -30 | [0] | [-3] | [14] | -3 | 44 | RG | 0.8 | SmallShort? | | (-1) | 1 | 24 | 14 | 20 | 0.2,42 | 30 | | 4 | Mar/10 | 15 | 21.42 | 18.29 | 17.16(0.11) | 17.22(-0.26) | 16.92(-0.3) | 16.99 | -1.1 | | -27 | 10(0.5) | -50 | [2] | [-10] | [-4] | -34 | -286 | DR | 0.2 | OpenShort? | | (-1) | -5 | -4 | -1 | -20 | -0.5,29 | 27 | | 5 | Mar/10 | 14 | 21.42 | 18.29 | 17.14(0.12) | 17.26(-0.32) | 16.97(-1.09) | 17.03 | -1.1 | | -27 | 9(-0.4) | -50 | [2] | [-23] | [5] | -29 | -449 | RG | 0.2 | Wait | | (2) | -17 | 32 | -18 | -20 | -0.3,29 | 27 | | | | |
| 6 | Mar/10 | 13 | 21.42 | 18.29 | 17.12(0.1) | 17.31(-0.39) | 17.16(-0.8) | 16.7 | -1.1 | | -27 | 10(-0.6) | -50 | [2] | [-19] | [-19] | -46 | -547 | DR | -1.2 | OpenShort | | (1) | -13 | -1 | -29 | -20 | -1.1,32 | 27 | | 7 | Mar/10 | 12 | 21.42 | 18.29 | 17.1(0.03) | 17.38(-0.29) | 17.3(-0.8) | 16.71 | -1.1 | | -27 | 10(-0.2) | -50 | [1] | [-19] | [-37] | -30 | -459 | DR | -1.4 | OpenShort | | (2) | -13 | -43 | -39 | -20 | -0.9,43 | 27 | | 8 | Mar/10 | 11 | 21.42 | 18.29 | 17.09(0.24) | 17.43(0.48) | 17.44(-0.41) | 17.17 | -1 | | -27 | 10(-0.9) | -50 | [4] | [-6] | [-21] | 24 | -284 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -14 | -20 | 0.2,69 | 27 | | 9 | Mar/10 | 10 | 21.42 | 18.29 | 17.05(0.59) | 17.35(0.33) | 17.51(-0.27) | 17.23 | -1 | | -27 | 11(-3.3) | -50 | [9] | [-3] | [-31] | 41 | -539 | DR | -0.6 | OpenShort | | (5) | -4 | -66 | -10 | -20 | 0.4,81 | 27 | | 10 | Mar/10 | 9 | 21.42 | 18.29 | 16.95(0.55) | 17.29(0.64) | 17.56(0.5) | 17.96 | -0.8 | | -27 | 15(0.4) | 30 | [9] | [11] | [28] | 86 | 180 | UT | 0.7 | HoldLong? | | (13) | 8 | 51 | 3 | 20 | 1.7,93 | 27 | | | | |
| 11 | Mar/9 | 15 | 21.95 | 18.7 | 16.86(0.08) | 17.18(0.19) | 17.47(0.06) | 17.41 | -1.1 | | -26 | 14(0.4) | -40 | [1] | [0] | [3] | 66 | 262 | RG | -0.1 | Wait? | | (7) | 1 | -1 | -3 | 20 | 0.9,93 | 28 | | 12 | Mar/9 | 14 | 21.95 | 18.7 | 16.85(-0.03) | 17.15(0.09) | 17.46(0.22) | 17.42 | -1.1 | | -26 | 14(-0.2) | -50 | [-1] | [1] | [1] | 70 | 426 | UR | -0.1 | SmallShort | | (1) | 4 | -11 | -4 | 20 | 1,95 | 28 | | 13 | Mar/9 | 13 | 21.95 | 18.7 | 16.85(0.03) | 17.13(0.19) | 17.42(1.38) | 17.54 | -1.1 | | -26 | 14(0.2) | -10 | [1] | [21] | [13] | 78 | 719 | RG | 0.2 | Wait | | (0) | 22 | 6 | 8 | 20 | 1.2,98 | 28 | | 14 | Mar/9 | 12 | 21.95 | 18.7 | 16.85(0.17) | 17.1(0.49) | 17.18(0.9) | 17.47 | -1.1 | | -26 | 14(0.4) | -15 | [3] | [16] | [4] | 76 | 426 | RG | 0.5 | Wait | | (1) | 14 | -6 | 14 | 20 | 1.1,98 | 28 | | 15 | Mar/9 | 11 | 21.95 | 18.7 | 16.82(-0.03) | 17.02(0.57) | 17.03(0.84) | 17.53 | -1.1 | | -26 | 13(-0.1) | -15 | [-1] | [15] | [18] | 82 | 655 | UR | 0.9 | SmallShort | | (3) | 13 | 18 | 31 | 20 | 1.3,99 | 28 | | | | |
| 16 | Mar/9 | 10 | 21.95 | 18.7 | 16.82(-0.2) | 16.92(0.55) | 16.89(0.33) | 17.34 | -1.1 | | -26 | 13(-0.9) | -45 | [-3] | [6] | [11] | 54 | 588 | UR | 0.8 | SmallShort | | (-2) | 5 | 9 | 15 | 20 | 0.9,81 | 28 | | 17 | Mar/9 | 9 | 21.95 | 18.7 | 16.85(-0.17) | 16.83(0.43) | 16.84(-0.04) | 17.24 | -1.1 | | -26 | 14(-0.6) | -15 | [-3] | [-1] | [36] | 33 | 391 | DP | 0.7 | OpenShort? | | (-3) | -1 | 89 | 5 | 20 | 0.6,68 | 28 | | 18 | Mar/8 | 15 | 22.46 | 18.95 | 16.88(-0.49) | 16.76(0.06) | 16.85(-0.94) | 16.34 | -1.5 | | -29 | 15(-0.9) | -50 | [-8] | [-21] | [-26] | -12 | -67 | DT | -0.8 | OpenShort? | | (-8) | -15 | -34 | -12 | -20 | -0.9,61 | 22 | | 19 | Mar/8 | 14 | 22.46 | 18.95 | 16.96(-0.72) | 16.75(0.86) | 17.01(0.02) | 16.69 | -1.4 | | -29 | 16(-3.4) | -50 | [-12] | [-1] | [-22] | 9 | 557 | DT | -0.5 | OpenShort | | (-7) | 0 | -14 | -4 | -20 | -0.4,69 | 22 | | 20 | Mar/8 | 13 | 22.46 | 18.95 | 17.08(-0.65) | 16.61(0.46) | 17.01(0.3) | 16.84 | -1.3 | | -29 | 19(-2.4) | -50 | [-10] | [1] | [-5] | 17 | 577 | RG | -0.2 | Wait | | (-11) | 5 | -22 | 7 | 11 | -0.3,74 | 22 | | | | |
| 21 | Mar/8 | 12 | 22.46 | 18.95 | 17.19(-0.65) | 16.53(-0.09) | 16.96(0.84) | 17.07 | -1.3 | | -29 | 22(-2.6) | -50 | [-10] | [5] | [14] | 23 | 783 | UR | 0.1 | SmallShort | | (-9) | 13 | -22 | 17 | 20 | -0.1,75 | 22 | | 22 | Mar/8 | 11 | 22.46 | 18.95 | 17.3(-0.59) | 16.55(-0.15) | 16.82(0.91) | 17.3 | -1.2 | | -29 | 24(-2.1) | -45 | [-9] | [6] | [37] | 20 | 803 | UR | 0.5 | SmallShort | | (-9) | 15 | 13 | 18 | 20 | 0,70 | 22 | | 23 | Mar/8 | 10 | 22.46 | 18.95 | 17.4(-0.71) | 16.58(-0.09) | 16.67(1.1) | 17.16 | -1.3 | | -29 | 26(-2.3) | -50 | [-11] | [9] | [40] | -3 | 830 | UR | 0.4 | SmallShort | | (-11) | 18 | 48 | 15 | 20 | -0.2,52 | 22 | | 24 | Mar/8 | 9 | 22.46 | 18.95 | 17.52(-0.91) | 16.59(-0.22) | 16.49(1.74) | 16.67 | -1.4 | | -29 | 29(-1.9) | -50 | [-15] | [17] | [10] | -29 | 839 | UR | 0.2 | SmallShort? | | (-14) | 28 | 6 | 10 | 20 | -0.7,39 | 22 | | 25 | Mar/5 | 15 | 23 | 19.59 | 17.68(-0.93) | 16.63(-0.57) | 16.21(0.64) | 16.61 | -1.6 | | -27 | 31(-3) | -50 | [-15] | [-4] | [20] | -34 | 472 | DP | 0.3 | OpenShort? | | (-16) | 10 | 25 | 14 | 20 | -0.8,36 | 20 | | | | |
| 26 | Mar/5 | 14 | 23 | 19.59 | 17.85(-1.14) | 16.73(-0.89) | 16.11(-1) | 16.36 | -1.7 | | -27 | 34(-1.9) | -50 | [-18] | [-33] | [0] | -49 | 23 | DT | 0.2 | OpenShort | | (-16) | -15 | -18 | 18 | 20 | -1.1,29 | 20 | | 27 | Mar/5 | 13 | 23 | 19.59 | 18.06(-1.04) | 16.88(-0.7) | 16.27(-1.29) | 16.54 | -1.6 | | -27 | 35(-1.2) | -50 | [-16] | [-35] | [11] | -58 | -160 | DP | 0.2 | OpenShort | | (-20) | -20 | 28 | 11 | 0 | -1.1,20 | 20 | | 28 | Mar/5 | 12 | 23 | 19.59 | 18.25(-1.23) | 17(-1.03) | 16.48(-1.32) | 16.26 | -1.7 | | -27 | 37(-0.6) | -50 | [-19] | [-39] | [28] | -77 | -231 | DP | -0.2 | OpenShort | | (-19) | -20 | 105 | -2 | -20 | -1.4,8 | 20 | | 29 | Mar/5 | 11 | 23 | 19.59 | 18.48(-1.52) | 17.18(-2.15) | 16.7(-2.02) | 15.27 | -1.9 | | -27 | 37(2.3) | -50 | [-24] | [-60] | [-55] | -103 | -770 | DT | -1 | HoldShort | | (-25) | -31 | -84 | -11 | -20 | -2.2,2 | 20 | | 30 | Mar/5 | 10 | 23 | 19.59 | 18.77(-1.39) | 17.56(-1.62) | 17.05(-1.69) | 16.1 | -1.7 | | -27 | 35(0.6) | -50 | [-22] | [-50] | [-54] | -90 | -493 | DT | -0.7 | HoldShort | | (-22) | -26 | -103 | -2 | -20 | -1.9,8 | 20 | | | | |
| 31 | Mar/5 | 9 | 23 | 19.59 | 19.03(-1.18) | 17.85(-1.17) | 17.34(-0.85) | 17.19 | -1.5 | | -27 | 34(-1.2) | -50 | [-18] | [-33] | [-13] | -72 | -49 | DT | -0.1 | OpenShort? | | (-19) | -13 | -37 | 8 | -20 | -1.3,11 | 20 | | 32 | Mar/4 | 15 | 23.55 | 20.39 | 19.26(-0.9) | 18.06(-0.93) | 17.49(-0.15) | 17.59 | -1.6 | | -24 | 36(-1.9) | -50 | [-14] | [-18] | [11] | -70 | -48 | DP | 0.1 | OpenShort? | | (-18) | -2 | 22 | 8 | 20 | -1.2,10 | 18 | | 33 | Mar/4 | 14 | 23.55 | 20.39 | 19.43(-0.75) | 18.23(-1.21) | 17.52(-0.76) | 17.35 | -1.6 | | -24 | 37(1.9) | -50 | [-12] | [-29] | [7] | -85 | -532 | DP | -0.1 | OpenShort | | (-16) | -12 | 34 | 3 | -20 | -1.5,3 | 18 | | 34 | Mar/4 | 13 | 23.55 | 20.39 | 19.58(-0.79) | 18.45(-1.51) | 17.65(-2.32) | 16.99 | -1.7 | | -24 | 36(3.6) | -50 | [-12] | [-55] | [-39] | -96 | -1116 | DT | -0.5 | OpenShort | | (-14) | -36 | -55 | 3 | -20 | -1.9,2 | 18 | | 35 | Mar/4 | 12 | 23.55 | 20.39 | 19.74(-0.63) | 18.73(-1.24) | 18.07(-1.56) | 17.59 | -1.6 | | -24 | 32(2.7) | -50 | [-10] | [-41] | [-23] | -93 | -861 | DT | -0.4 | OpenShort | | (-12) | -24 | -30 | 5 | -20 | -1.8,2 | 18 | | | | |
| 36 | Mar/4 | 11 | 23.55 | 20.39 | 19.86(-0.58) | 18.96(-1.41) | 18.36(-1.47) | 17.92 | -1.5 | | -24 | 29(2.4) | -50 | [-9] | [-41] | [-2] | -93 | -782 | DT | -0.4 | OpenShort | | (-10) | -23 | 17 | -2 | -20 | -1.8,2 | 18 | | 37 | Mar/4 | 10 | 23.55 | 20.39 | 19.98(-0.59) | 19.23(-1.4) | 18.63(-1.65) | 17.73 | -1.5 | | -24 | 27(3.7) | -50 | [-9] | [-43] | [-32] | -104 | -957 | DT | -0.9 | HoldShort | | (-10) | -25 | -28 | -4 | -20 | -2.2,1 | 18 | | 38 | Mar/4 | 9 | 23.55 | 20.39 | 20.1(-0.5) | 19.5(-1.4) | 18.94(-1.63) | 18.04 | -1.5 | | -24 | 23(3.7) | -50 | [-8] | [-43] | [-47] | -109 | -933 | DT | -1 | HoldShort? | | (-10) | -25 | -87 | -8 | -20 | -2.4,1 | 18 | | 39 | Mar/3 | 15 | 24.05 | 21.06 | 20.2(-0.17) | 19.78(-0.97) | 19.25(-0.76) | 19.07 | -1.4 | | -20 | 19(0) | -50 | [-3] | [-24] | [-3] | -87 | -578 | DT | -0.2 | HoldShort? | | (-4) | -12 | 3 | -1 | -20 | -1.5,1 | 24 | | 40 | Mar/3 | 14 | 24.05 | 21.06 | 20.23(-0.07) | 19.97(-1.23) | 19.4(-0.88) | 19.03 | -1.4 | | -20 | 19(0.5) | -50 | [-1] | [-27] | [-15] | -93 | -732 | DT | -0.5 | HoldShort | | (-3) | -14 | -23 | -8 | -20 | -1.7,0 | 24 | | | | |
| 41 | Mar/3 | 13 | 24.05 | 21.06 | 20.24(0.06) | 20.22(-1.15) | 19.57(-1.3) | 19.3 | -1.3 | | -20 | 19(-0.8) | -50 | [1] | [-33] | [-10] | -85 | -831 | DR | -0.4 | HoldShort | | (1) | -20 | 2 | -14 | -20 | -1.4,0 | 24 | | 42 | Mar/3 | 12 | 24.05 | 21.06 | 20.23(0.07) | 20.46(-0.87) | 19.83(-1.15) | 19.28 | -1.3 | | -20 | 20(-0.5) | -50 | [1] | [-28] | [-29] | -83 | -816 | DR | -0.8 | HoldShort | | (1) | -18 | -26 | -21 | -20 | -1.3,0 | 24 | | 43 | Mar/3 | 11 | 24.05 | 21.06 | 20.22(0.13) | 20.64(-0.29) | 20.06(-1.19) | 19.59 | -1.2 | | -20 | 20(-0.7) | -50 | [2] | [-24] | [-34] | -70 | -718 | DR | -0.6 | OpenShort | | (2) | -19 | -16 | -30 | -20 | -0.9,3 | 24 | | 44 | Mar/3 | 10 | 24.05 | 21.06 | 20.19(0.12) | 20.7(-0.19) | 20.3(-1.21) | 19.79 | -1.2 | | -20 | 21(-0.7) | -50 | [2] | [-24] | [-29] | -42 | -608 | DR | -0.7 | OpenShort | | (2) | -19 | -10 | -23 | -20 | -0.5,21 | 24 | | 45 | Mar/3 | 9 | 24.05 | 21.06 | 20.17(0.29) | 20.74(-0.11) | 20.55(-1.51) | 19.91 | -1.2 | | -20 | 22(-1.4) | -50 | [5] | [-27] | [-42] | -21 | -773 | DR | -0.8 | OpenShort? | | (3) | -23 | -52 | -25 | -20 | -0.3,37 | 24 | | | | |
| 46 | Mar/2 | 15 | 24.36 | 21.62 | 20.11(0.24) | 20.76(0.19) | 20.87(-1.01) | 20.57 | -1.1 | | -18 | 23(-1.4) | -50 | [4] | [-16] | [-9] | 20 | -240 | DR | -0.4 | OpenShort? | | (7) | -16 | 10 | -18 | -20 | 0.6,55 | 33 | | 47 | Mar/2 | 14 | 24.36 | 21.62 | 20.06(0.21) | 20.72(0.12) | 21.08(-0.65) | 20.45 | -1.2 | | -18 | 24(0) | -50 | [3] | [-11] | [-20] | 28 | -175 | DR | -0.8 | OpenShort | | (4) | -10 | -27 | -23 | -20 | 0.5,65 | 33 | | 48 | Mar/2 | 13 | 24.36 | 21.62 | 20.02(0.27) | 20.7(0.36) | 21.22(0.58) | 20.79 | -1.1 | | -18 | 24(0.5) | -40 | [4] | [10] | [-7] | 53 | 263 | CR | -0.5 | HoldShort | | (5) | 9 | -18 | 18 | -20 | 0.9,80 | 33 | | 49 | Mar/2 | 12 | 24.36 | 21.62 | 19.97(0.4) | 20.63(0.65) | 21.1(0.81) | 21.03 | -1 | | -18 | 24(0.9) | -25 | [6] | [16] | [-7] | 73 | 339 | CR | -0.1 | HoldShort | | (6) | 13 | -35 | 24 | 9 | 1.3,90 | 33 | | 50 | Mar/2 | 11 | 24.36 | 21.62 | 19.89(0.44) | 20.5(1.14) | 20.93(1.3) | 21.49 | -0.8 | | -18 | 23(2.7) | 10 | [7] | [28] | [8] | 98 | 688 | RG | 0.7 | Wait | | (8) | 20 | -13 | 33 | 20 | 2,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|