|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $446.6100 One month high (close): $489.2700
REGN Daily Change: 0.44% Daily StdDev 1.65% REGN EMA_5_Trend: 0.87% 10Minute StdDev: $2.8483
Latest Price : $470.12(0.44%) | Mon. Mar 15, 2021($6.3) Fri. Mar 12, 2021($2.9) Thu. Mar 11, 2021($2.6) Wed. Mar 10, 2021($2.8) Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($6.1) Fri. Mar 5, 2021($5.9) Thu. Mar 4, 2021($3.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 465.82 | 460.39 | 470.59(-0.03) | 468.97(-0.09) | 467.94(-0.02) | 468.63 | 0.2 | | -6 | 25(0.2) | -40 | [-2] | [-3] | [0] | -41 | -16 | DT | 0.2 | OpenShort | | (-1) | -1 | -6 | 8 | 12 | -0.7,27 | 48 | Sample size 19 Avg positive next hour return: 0.26%(37%) Avg negative next hour return: -0.43%(63%)
Daily Trend: %
Up Forces:
Down Forces: 465.82(daily_ema_20 -0.6%)
Support Levels: 460.39(weak_daily_ema_10 -1.76%)
Resistance Levels: 468.97(weak_hourly_sma_10 0.07%) 470.59(weak_hourly_sma_20 0.42%)
|
| | | 2 | Mar/11 | 9 | 465.82 | 460.39 | 470.73(0.01) | 469.38(-0.12) | 468.05(0.07) | 469.03 | 0.3 | | -6 | 25(-0.1) | -15 | [1] | [2] | [5] | -44 | -32 | RG | 0.3 | Wait? | | (-2) | 4 | 11 | 0 | 19 | -0.6,21 | 48 | | 3 | Mar/10 | 15 | 466.7 | 458.64 | 470.7(0.04) | 469.94(-0.11) | 467.72(-0.03) | 468.19 | 0.1 | | -9 | 25(0.4) | -10 | [2] | [-4] | [6] | -58 | -97 | RG | 0.2 | Wait? | | (0) | -2 | 25 | -11 | -4 | -0.9,15 | 44 | | 4 | Mar/10 | 14 | 466.7 | 458.64 | 470.53(0.07) | 470.45(-0.12) | 467.87(-0.26) | 466.26 | -0 | | -9 | 24(-5) | -40 | [4] | [-18] | [-11] | -65 | -222 | DR | -0.5 | OpenShort | | (1) | -16 | -17 | -14 | -20 | -1.4,20 | 44 | | 5 | Mar/10 | 13 | 466.7 | 458.64 | 470.22(0.1) | 471(-0.16) | 469.08(-0.2) | 467.58 | 0.1 | | -9 | 29(-5.8) | -30 | [6] | [-15] | [-11] | -44 | -207 | DR | -0.4 | OpenShort | | (6) | -12 | -22 | -17 | -17 | -0.7,24 | 44 | | | | |
| 6 | Mar/10 | 12 | 466.7 | 458.64 | 469.77(0.09) | 471.74(-0.15) | 470(-0.15) | 469.2 | 0.2 | | -9 | 35(-3.1) | -15 | [6] | [-12] | [4] | -25 | -136 | RG | -0.2 | Wait | | (8) | -9 | 24 | -21 | -6 | -0.1,28 | 44 | | 7 | Mar/10 | 11 | 466.7 | 458.64 | 469.35(0.06) | 472.46(0.04) | 470.71(-0.31) | 467.4 | 0.1 | | -9 | 38(-1.8) | -50 | [4] | [-16] | [-17] | -22 | -174 | DR | -0.7 | OpenShort | | (4) | -19 | -20 | -23 | -20 | -0.4,38 | 44 | | 8 | Mar/10 | 10 | 466.7 | 458.64 | 469.08(0.17) | 472.26(-0.04) | 472.16(-0.18) | 468.91 | 0.2 | | -9 | 40(-7.9) | -35 | [10] | [-9] | [-21] | 7 | -209 | DR | -0.6 | OpenShort | | (5) | -11 | -45 | -15 | -20 | -0,57 | 44 | | 9 | Mar/10 | 9 | 466.7 | 458.64 | 468.3(0.22) | 472.26(0) | 473.02(0.02) | 472.32 | 0.4 | | -9 | 48(-6.7) | 5 | [13] | [5] | [-1] | 37 | -119 | CR | -0.1 | HoldShort? | | (13) | 1 | 2 | -8 | -2 | 0.6,72 | 44 | | 10 | Mar/9 | 15 | 467.7 | 457.6 | 467.28(0.2) | 472.42(0.05) | 472.91(-0.12) | 472.17 | 0.3 | | -11 | 55(0.2) | -20 | [12] | [-3] | [-5] | 46 | -124 | DR | -0.1 | OpenShort? | | (14) | -7 | -7 | -6 | -13 | 0.7,78 | 43 | | | | |
| 11 | Mar/9 | 14 | 467.7 | 457.6 | 466.36(0.24) | 472.2(0.03) | 473.48(-0.15) | 472.75 | 0.4 | | -11 | 54(-4.3) | -25 | [14] | [-4] | [-9] | 53 | -129 | DR | -0.1 | OpenShort | | (13) | -9 | -25 | -4 | 3 | 0.8,83 | 43 | | 12 | Mar/9 | 13 | 467.7 | 457.6 | 465.24(0.27) | 472.08(0.13) | 474.21(0.39) | 474.64 | 0.5 | | -11 | 59(-3) | 20 | [16] | [31] | [6] | 62 | 33 | UT | 0.1 | OpenLong | | (17) | 23 | 19 | -4 | 9 | 1.1,84 | 43 | | 13 | Mar/9 | 12 | 467.7 | 457.6 | 463.97(0.31) | 471.46(0.18) | 472.37(0.11) | 473.23 | 0.4 | | -11 | 62(-5.1) | 5 | [19] | [17] | [5] | 63 | -74 | RG | 0.1 | Wait | | (17) | 7 | 19 | -6 | -10 | 1.1,85 | 43 | | 14 | Mar/9 | 11 | 467.7 | 457.6 | 462.52(0.28) | 470.62(0.25) | 471.86(-0.01) | 471.77 | 0.3 | | -11 | 67(-2.8) | -35 | [17] | [11] | [-16] | 64 | -74 | CR | -0 | HoldShort | | (19) | -1 | -42 | 2 | -20 | 1,89 | 43 | | 15 | Mar/9 | 10 | 467.7 | 457.6 | 461.25(0.27) | 469.45(0.35) | 471.92(0.21) | 475.02 | 0.5 | | -11 | 70(1.7) | -5 | [16] | [27] | [-6] | 73 | 89 | CR | 0.3 | HoldShort | | (21) | 13 | -18 | -3 | 8 | 1.4,88 | 43 | | | | |
| 16 | Mar/9 | 9 | 467.7 | 457.6 | 459.99(0.32) | 467.8(0.33) | 470.92(0.21) | 476.38 | 0.6 | | -11 | 68(2.6) | 25 | [19] | [27] | [53] | 81 | 101 | UT | 0.6 | OpenLong? | | (19) | 13 | 146 | -3 | 20 | 1.7,88 | 43 | | 17 | Mar/8 | 15 | 468.74 | 457.07 | 458.5(0.24) | 466.24(0.07) | 469.95(-0.13) | 465.44 | -0.2 | | -13 | 65(2.3) | -50 | [14] | [-2] | [-27] | 57 | -114 | DR | -0.5 | OpenShort? | | (14) | -8 | -70 | -11 | -20 | 0.8,87 | 40 | | 18 | Mar/8 | 14 | 468.74 | 457.07 | 457.42(0.24) | 465.9(0.37) | 470.56(0.25) | 470.7 | 0.1 | | -13 | 63(2.3) | -10 | [14] | [29] | [-8] | 81 | 119 | CR | 0 | OpenShort | | (19) | 15 | -18 | -8 | -6 | 1.4,96 | 40 | | 19 | Mar/8 | 13 | 468.74 | 457.07 | 456.34(0.24) | 464.16(0.44) | 469.38(0.52) | 472.08 | 0.2 | | -13 | 61(4.4) | 25 | [14] | [47] | [11] | 91 | 234 | UT | 0.3 | OpenLong | | (17) | 31 | 27 | -4 | 20 | 1.7,98 | 40 | | 20 | Mar/8 | 12 | 468.74 | 457.07 | 455.24(0.2) | 462.15(0.35) | 466.97(0.49) | 470.02 | 0.1 | | -13 | 56(4.5) | 10 | [12] | [42] | [-3] | 91 | 246 | CR | 0.4 | OpenShort | | (14) | 29 | -20 | -1 | 20 | 1.7,98 | 40 | | | | |
| 21 | Mar/8 | 11 | 468.74 | 457.07 | 454.31(0.21) | 460.52(0.46) | 464.68(0.46) | 471.52 | 0.2 | | -13 | 52(7.1) | 25 | [13] | [44] | [20] | 105 | 288 | UT | 0.9 | HoldLong | | (15) | 27 | 40 | 9 | 20 | 2.2,100 | 40 | | 22 | Mar/8 | 10 | 468.74 | 457.07 | 453.34(0.17) | 458.4(0.42) | 462.53(0.28) | 468.48 | -0 | | -13 | 45(6.4) | 25 | [10] | [32] | [23] | 104 | 235 | UT | 0.9 | HoldLong | | (12) | 17 | 49 | 9 | 20 | 2.3,96 | 40 | | 23 | Mar/8 | 9 | 468.74 | 457.07 | 452.58(0.13) | 456.47(0.45) | 461.24(0.5) | 464.81 | -0.3 | | -13 | 38(4.8) | 15 | [8] | [45] | [24] | 93 | 265 | UT | 0.6 | OpenLong? | | (8) | 30 | 65 | -1 | 20 | 2.1,90 | 40 | | 24 | Mar/5 | 15 | 470.31 | 456.5 | 451.99(0.05) | 454.42(0.3) | 458.94(0.35) | 460.04 | -0.6 | | -16 | 33(4.2) | -25 | [3] | [29] | [7] | 78 | 215 | RG | 0.2 | Wait? | | (5) | 21 | 21 | -8 | 20 | 1.6,88 | 36 | | 25 | Mar/5 | 14 | 470.31 | 456.5 | 451.77(0.03) | 453.04(0.19) | 457.32(0.21) | 458.54 | -0.7 | | -16 | 29(0.8) | -50 | [2] | [17] | [-5] | 76 | 173 | CR | 0.3 | OpenShort | | (3) | 13 | -30 | 9 | 20 | 1.4,91 | 36 | | | | |
| 26 | Mar/5 | 13 | 470.31 | 456.5 | 451.66(0.03) | 452.18(0.32) | 456.37(0.46) | 460.81 | -0.6 | | -16 | 28(1.5) | -30 | [2] | [36] | [4] | 96 | 282 | TP | 1 | OpenShort | | (3) | 28 | -16 | 24 | 20 | 2,96 | 36 | | 27 | Mar/5 | 12 | 470.31 | 456.5 | 451.51(0.03) | 450.76(0.41) | 454.27(0.57) | 462 | -0.5 | | -16 | 27(1.8) | -15 | [2] | [46] | [51] | 102 | 340 | RG | 1.8 | SmallShort | | (3) | 34 | 119 | 27 | 20 | 2.4,92 | 36 | | 28 | Mar/5 | 11 | 470.31 | 456.5 | 451.38(-0.08) | 448.94(0.09) | 451.7(0.4) | 453.34 | -1 | | -16 | 25(-2.8) | -30 | [-5] | [24] | [15] | 50 | 214 | UR | 0.4 | SmallShort | | (-4) | 24 | 20 | 26 | 20 | 0.5,87 | 36 | | 29 | Mar/5 | 10 | 470.31 | 456.5 | 451.75(-0.1) | 448.52(0.04) | 449.9(0.25) | 451.91 | -1.1 | | -16 | 28(-2.5) | -50 | [-6] | [13] | [-1] | 23 | 158 | RG | 0.4 | Wait | | (-6) | 15 | -25 | 24 | 20 | 0,73 | 36 | | 30 | Mar/5 | 9 | 470.31 | 456.5 | 452.18(-0.09) | 448.34(0.05) | 448.77(0.17) | 453.77 | -1 | | -16 | 30(-2.5) | -25 | [-5] | [9] | [27] | 21 | 169 | UR | 1 | SmallShort? | | (-5) | 10 | 47 | 31 | 20 | 0.3,63 | 36 | | | | |
| 31 | Mar/4 | 15 | 472.06 | 457.29 | 452.58(-0.15) | 448.1(-0.04) | 447.99(0.17) | 450.33 | -1.3 | | -20 | 33(-1.5) | -50 | [-9] | [3] | [11] | -28 | 137 | UR | 0.4 | SmallShort? | | (-8) | 10 | 16 | 12 | 20 | -0.4,32 | 27 | | 32 | Mar/4 | 14 | 472.06 | 457.29 | 453.26(-0.15) | 448.27(-0.09) | 447.24(0.24) | 449.14 | -1.3 | | -20 | 34(-1.4) | -40 | [-9] | [6] | [26] | -48 | 116 | UR | 0.3 | SmallShort | | (-11) | 15 | 67 | 3 | 20 | -0.7,20 | 27 | | 33 | Mar/4 | 13 | 472.06 | 457.29 | 453.92(-0.19) | 448.7(-0.19) | 446.18(-0.21) | 444.35 | -1.6 | | -20 | 36(1) | -50 | [-12] | [-25] | [-10] | -72 | -75 | DT | -0.3 | OpenShort | | (-13) | -13 | -26 | 5 | -20 | -1.6,18 | 27 | | 34 | Mar/4 | 12 | 472.06 | 457.29 | 454.8(-0.16) | 449.55(-0.21) | 447.14(-0.17) | 446.24 | -1.5 | | -20 | 35(1.2) | -50 | [-10] | [-23] | [-15] | -63 | -74 | DT | -0.2 | OpenShort | | (-11) | -10 | -51 | 16 | -7 | -1.4,22 | 27 | | 35 | Mar/4 | 11 | 472.06 | 457.29 | 455.54(-0.12) | 450.49(-0.14) | 447.92(-0.06) | 449.92 | -1.3 | | -20 | 34(0.3) | -50 | [-7] | [-13] | [19] | -58 | -17 | DP | 0.3 | OpenShort | | (-8) | -4 | 47 | 13 | 20 | -1,17 | 27 | | | | |
| 36 | Mar/4 | 10 | 472.06 | 457.29 | 456.07(-0.16) | 451.13(-0.25) | 448.2(-0.25) | 446.58 | -1.5 | | -20 | 33(1.9) | -50 | [-10] | [-29] | [12] | -88 | -113 | DP | -0.3 | OpenShort | | (-10) | -15 | 39 | 3 | -18 | -1.7,5 | 27 | | 37 | Mar/4 | 9 | 472.06 | 457.29 | 456.81(-0.18) | 452.26(-0.34) | 449.3(-0.42) | 443.84 | -1.7 | | -20 | 31(5.1) | -50 | [-11] | [-42] | [-30] | -110 | -206 | DT | -1 | HoldShort? | | (-12) | -26 | -73 | -6 | -20 | -2.4,0 | 27 | | 38 | Mar/3 | 15 | 474.15 | 459.9 | 457.63(-0.09) | 453.82(-0.25) | 451.21(-0.17) | 449.13 | -1.5 | | -21 | 26(1.9) | -50 | [-6] | [-24] | [-7] | -98 | -143 | DT | -0.5 | OpenShort? | | (-8) | -10 | -14 | -5 | -18 | -1.9,0 | 24 | | 39 | Mar/3 | 14 | 474.15 | 459.9 | 457.63(-0) | 454.97(-0.23) | 451.97(-0.24) | 450.15 | -1.4 | | -21 | 24(0.2) | -50 | [0] | [-26] | [-8] | -98 | -230 | DR | -0.4 | HoldShort | | (-6) | -15 | -16 | -6 | -20 | -1.9,0 | 24 | | 40 | Mar/3 | 13 | 474.15 | 459.9 | 458.07(0.02) | 456.03(-0.23) | 453.05(-0.22) | 451.31 | -1.4 | | -21 | 24(-0.8) | -50 | [1] | [-25] | [-7] | -92 | -224 | DR | -0.4 | HoldShort | | (1) | -13 | -11 | -8 | -20 | -1.7,1 | 24 | | | | |
| 41 | Mar/3 | 12 | 474.15 | 459.9 | 458(-0.02) | 457.07(-0.26) | 454.07(-0.25) | 452.1 | -1.3 | | -21 | 25(0.8) | -50 | [-1] | [-28] | [-11] | -84 | -172 | DT | -0.5 | HoldShort | | (2) | -15 | -17 | -18 | -20 | -1.4,1 | 24 | | 42 | Mar/3 | 11 | 474.15 | 459.9 | 458.11(0.01) | 458.26(-0.19) | 455.22(-0.27) | 453.36 | -1.2 | | -21 | 24(-0.3) | -50 | [1] | [-27] | [-4] | -79 | -176 | DR | -0.5 | HoldShort | | (-1) | -17 | 6 | -21 | -20 | -1.2,1 | 24 | | 43 | Mar/3 | 10 | 474.15 | 459.9 | 458.06(0.01) | 459.15(-0.2) | 456.44(-0.34) | 452.92 | -1.3 | | -21 | 25(-0.4) | -50 | [1] | [-31] | [-21] | -68 | -203 | DR | -0.9 | OpenShort | | (0) | -21 | -37 | -29 | -20 | -1.3,15 | 24 | | 44 | Mar/3 | 9 | 474.15 | 459.9 | 458.02(0.06) | 460.06(-0.11) | 457.98(-0.22) | 455.59 | -1.1 | | -21 | 25(-2) | -50 | [4] | [-20] | [-11] | -31 | -164 | DR | -0.6 | OpenShort? | | (3) | -13 | -11 | -23 | -20 | -0.6,34 | 24 | | 45 | Mar/2 | 15 | 476.84 | 463.35 | 457.74(0.04) | 460.58(-0.09) | 459(-0.23) | 456.37 | -1.3 | | -20 | 27(-1.8) | -50 | [2] | [-20] | [-14] | -16 | -125 | DR | -0.6 | OpenShort? | | (4) | -14 | -21 | -22 | -20 | -0.3,42 | 27 | | | | |
| 46 | Mar/2 | 14 | 476.84 | 463.35 | 457.53(0.06) | 461.01(-0.08) | 460.06(-0.27) | 457.88 | -1.2 | | -20 | 29(-0.8) | -50 | [4] | [-22] | [-12] | 19 | -116 | DR | -0.5 | OpenShort | | (4) | -17 | -21 | -14 | -20 | 0.1,66 | 27 | | 47 | Mar/2 | 13 | 476.84 | 463.35 | 457.28(0.05) | 461.37(-0.01) | 461.29(-0.12) | 459.42 | -1.1 | | -20 | 30(0) | -50 | [3] | [-10] | [-10] | 37 | -27 | DR | -0.4 | OpenShort | | (5) | -7 | -16 | -13 | -20 | 0.5,74 | 27 | | 48 | Mar/2 | 12 | 476.84 | 463.35 | 457.03(0.1) | 461.44(0.07) | 461.85(-0.06) | 460.63 | -1 | | -20 | 30(-0.6) | -30 | [6] | [-4] | [0] | 49 | -33 | RG | -0.3 | Wait | | (4) | -4 | -1 | 16 | -20 | 0.8,79 | 27 | | 49 | Mar/2 | 11 | 476.84 | 463.35 | 456.56(0.09) | 461.14(0.22) | 462.13(-0.01) | 460.69 | -1 | | -20 | 30(0.2) | -40 | [6] | [4] | [-5] | 60 | -2 | CR | -0.3 | HoldShort | | (7) | -1 | -14 | 20 | -20 | 0.9,87 | 27 | | 50 | Mar/2 | 10 | 476.84 | 463.35 | 456.17(0.06) | 460.11(0.26) | 462.17(0.05) | 461.71 | -0.9 | | -20 | 30(1.1) | -50 | [4] | [8] | [-8] | 75 | 72 | CR | -0.1 | HoldShort | | (6) | 3 | -30 | 25 | -20 | 1.2,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|