|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $77.2300 One month high (close): $88.4700
PSX Daily Change: -0.8% Daily StdDev 2.21% PSX EMA_5_Trend: 0.77% 10Minute StdDev: $0.8999
Latest Price : $87.73(-0.8%) | Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 83.88 | 85.68 | 88.07(-0.05) | 87.97(0.31) | 88.66(0.25) | 88.84 | 1.5 | | 12 | 29(-1.4) | 40 | [-2] | [20] | [0] | 49 | 223 | RG | 0.2 | Wait | | (-0) | 11 | -6 | 11 | 6 | 0.8,79 | 61 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 88.07(hourly_sma_20 -0.87%)
Support Levels: 87.97(hourly_sma_10 -0.98%) 85.68(daily_ema_10 -3.56%) 83.88(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 83.88 | 85.68 | 88.12(0.01) | 87.7(0.22) | 88.44(0.36) | 88.98 | 1.5 | | 12 | 30(0.1) | 50 | [1] | [23] | [11] | 42 | 194 | UT | 0.5 | OpenLong | | (-2) | 16 | 13 | 15 | 20 | 0.9,69 | 61 | | 3 | Mar/11 | 9 | 83.88 | 85.68 | 88.11(0.03) | 87.5(0.15) | 88.13(0.27) | 88.68 | 1.4 | | 12 | 30(0.2) | 50 | [1] | [18] | [9] | 27 | 104 | UT | 0.5 | OpenLong? | | (-0) | 12 | 3 | 16 | 20 | 0.6,62 | 61 | | 4 | Mar/10 | 15 | 83.34 | 85.35 | 88.09(0.03) | 87.37(0.02) | 87.9(0.31) | 88.6 | 1.5 | | 14 | 30(1.8) | 50 | [1] | [16] | [16] | 16 | 115 | UT | 0.7 | OpenLong? | | (1) | 14 | 17 | 15 | 20 | 0.5,53 | 66 | | 5 | Mar/10 | 14 | 83.34 | 85.35 | 88.06(0.07) | 87.35(-0.2) | 87.63(0.41) | 88.21 | 1.4 | | 14 | 28(-0.8) | 50 | [3] | [16] | [18] | -2 | 57 | UT | 0.6 | OpenLong | | (0) | 19 | 21 | 11 | 20 | 0.2,43 | 66 | | | | |
| 6 | Mar/10 | 13 | 83.34 | 85.35 | 88(0.07) | 87.52(-0.08) | 87.27(0.35) | 87.72 | 1.2 | | 14 | 29(-1.6) | 50 | [3] | [16] | [9] | -21 | -9 | UT | 0.4 | OpenLong | | (2) | 16 | 13 | 10 | 20 | -0.3,37 | 66 | | 7 | Mar/10 | 12 | 83.34 | 85.35 | 87.94(0.06) | 87.52(-0) | 86.96(0.09) | 87.42 | 1.1 | | 14 | 30(-1.2) | 50 | [3] | [6] | [-1] | -30 | -104 | CR | 0.4 | HoldShort | | (3) | 4 | -5 | 12 | -14 | -0.5,33 | 66 | | 8 | Mar/10 | 11 | 83.34 | 85.35 | 87.89(0.09) | 87.59(-0.16) | 86.88(0.04) | 87.53 | 1.2 | | 14 | 31(-2.1) | 50 | [4] | [1] | [8] | -34 | -137 | UT | 0.6 | OpenLong | | (2) | 2 | 11 | 11 | 20 | -0.3,24 | 66 | | 9 | Mar/10 | 10 | 83.34 | 85.35 | 87.81(0.12) | 87.73(-0.21) | 86.84(-0.26) | 87.27 | 1.1 | | 14 | 34(-3.6) | 50 | [5] | [-13] | [13] | -51 | -277 | RG | 0.4 | Wait | | (3) | -12 | 38 | -5 | 10 | -0.5,12 | 66 | | 10 | Mar/10 | 9 | 83.34 | 85.35 | 87.81(-0) | 87.91(-0.31) | 87.07(-0.8) | 86.42 | 0.9 | | 14 | 37(0.1) | 20 | [-0] | [-41] | [-5] | -67 | -385 | DR | -0.5 | OpenShort? | | (3) | -36 | 11 | -25 | -20 | -1,8 | 66 | | | | |
| 11 | Mar/9 | 15 | 82.66 | 85.17 | 87.71(-0.03) | 88.18(-0.39) | 87.77(-0.5) | 86.18 | 0.9 | | 13 | 37(3.1) | 5 | [-1] | [-31] | [-24] | -66 | -280 | RG | -1.2 | SmallLong? | | (-1) | -23 | -36 | -36 | -20 | -1.2,14 | 61 | | 12 | Mar/9 | 14 | 82.66 | 85.17 | 87.74(0.17) | 88.53(-0.21) | 88.21(-0.11) | 87.01 | 1.1 | | 13 | 34(-5.9) | 50 | [8] | [-7] | [-16] | -35 | -315 | DR | -0.9 | OpenShort | | (1) | -5 | -14 | -32 | -20 | -0.6,30 | 61 | | 13 | Mar/9 | 13 | 82.66 | 85.17 | 87.59(0.21) | 88.72(-0.1) | 88.3(-0.36) | 87.32 | 1.2 | | 13 | 40(-5.7) | 50 | [10] | [-15] | [-25] | 8 | -385 | DR | -0.6 | OpenShort | | (7) | -16 | -48 | -11 | -20 | -0.2,63 | 61 | | 14 | Mar/9 | 12 | 82.66 | 85.17 | 87.41(0.27) | 88.81(0.03) | 88.62(-0.16) | 88.42 | 1.5 | | 13 | 46(-4) | 50 | [12] | [-3] | [-24] | 41 | -245 | DR | -0.1 | OpenShort | | (10) | -7 | -64 | 2 | -20 | 0.6,76 | 61 | | 15 | Mar/9 | 11 | 82.66 | 85.17 | 87.18(0.28) | 88.78(0.34) | 88.76(0.19) | 89.92 | 1.9 | | 13 | 50(1.6) | 50 | [13] | [20] | [24] | 62 | 33 | UT | 0.6 | OpenLong | | (15) | 9 | 67 | -2 | 20 | 1.5,74 | 61 | | | | |
| 16 | Mar/9 | 10 | 82.66 | 85.17 | 86.94(0.17) | 88.48(0.22) | 88.59(-0.29) | 88.37 | 1.5 | | 13 | 48(0.1) | 50 | [8] | [-5] | [6] | 40 | -127 | RG | -0.1 | Wait | | (7) | -13 | 38 | -14 | -20 | 0.8,70 | 61 | | 17 | Mar/9 | 9 | 82.66 | 85.17 | 86.79(0.16) | 88.29(0.12) | 88.85(-0.31) | 87.5 | 1.3 | | 13 | 48(-1.3) | 25 | [7] | [-9] | [-30] | 36 | -199 | DR | -0.7 | OpenShort? | | (5) | -14 | -59 | -17 | -20 | 0.4,76 | 61 | | 18 | Mar/8 | 15 | 82.19 | 85.18 | 86.65(0.25) | 88.18(0.33) | 89.13(0.15) | 88.88 | 1.7 | | 20 | 49(2.8) | 50 | [11] | [20] | [-6] | 68 | 9 | CR | -0.1 | HoldShort? | | (10) | 7 | -11 | -12 | -10 | 1.2,88 | 70 | | 19 | Mar/8 | 14 | 82.19 | 85.18 | 86.43(0.27) | 87.89(0.45) | 89(0.22) | 89.13 | 1.7 | | 20 | 46(1.3) | 50 | [13] | [27] | [-0] | 82 | 49 | UT | 0.1 | OpenLong | | (11) | 10 | 2 | -7 | 7 | 1.5,94 | 70 | | 20 | Mar/8 | 13 | 82.19 | 85.18 | 86.19(0.25) | 87.5(0.3) | 88.8(0.48) | 89.09 | 1.7 | | 20 | 45(2.7) | 50 | [12] | [35] | [-4] | 87 | 181 | CR | 0.2 | OpenShort | | (11) | 22 | -25 | -5 | 20 | 1.6,97 | 70 | | | | |
| 21 | Mar/8 | 12 | 82.19 | 85.18 | 85.98(0.26) | 87.24(0.34) | 88.37(0.74) | 89.66 | 1.9 | | 20 | 42(5.5) | 50 | [12] | [48] | [21] | 105 | 341 | UT | 0.8 | HoldLong | | (12) | 34 | 33 | -1 | 20 | 2.2,100 | 70 | | 22 | Mar/8 | 11 | 82.19 | 85.18 | 85.76(0.25) | 86.94(0.56) | 87.72(0.56) | 88.89 | 1.7 | | 20 | 37(4.4) | 50 | [12] | [45] | [14] | 103 | 227 | UT | 0.8 | HoldLong | | (8) | 26 | 29 | 5 | 20 | 2.1,100 | 70 | | 23 | Mar/8 | 10 | 82.19 | 85.18 | 85.55(0.25) | 86.46(0.52) | 87.23(0.52) | 88.22 | 1.5 | | 20 | 32(2.7) | 50 | [12] | [42] | [5] | 103 | 164 | UT | 0.8 | HoldLong | | (8) | 24 | 3 | 10 | 20 | 2.1,100 | 70 | | 24 | Mar/8 | 9 | 82.19 | 85.18 | 85.33(0.26) | 86.01(0.51) | 86.78(0.68) | 88.14 | 1.5 | | 20 | 30(3.5) | 50 | [12] | [49] | [25] | 107 | 223 | UT | 1.1 | HoldLong? | | (10) | 32 | 52 | 15 | 20 | 2.4,97 | 70 | | 25 | Mar/5 | 15 | 81.39 | 84.7 | 85.11(0.19) | 85.58(0.21) | 86.19(0.09) | 86.95 | 1.3 | | 21 | 26(2.7) | 50 | [9] | [14] | [15] | 89 | 16 | UT | 0.7 | OpenLong? | | (8) | 4 | 23 | 11 | 20 | 1.8,94 | 72 | | | | |
| 26 | Mar/5 | 14 | 81.39 | 84.7 | 84.95(0.22) | 85.4(0.12) | 86.11(-0.06) | 86.42 | 1.2 | | 21 | 24(-1.2) | 50 | [10] | [6] | [6] | 74 | -109 | UT | 0.3 | OpenLong | | (7) | -3 | -0 | 8 | 20 | 1.5,86 | 72 | | 27 | Mar/5 | 13 | 81.39 | 84.7 | 84.76(0.2) | 85.3(0.21) | 86.16(0.56) | 86.43 | 1.2 | | 21 | 25(-0.1) | 50 | [9] | [36] | [10] | 62 | 129 | UT | 0.3 | OpenLong | | (8) | 26 | 21 | -7 | 20 | 1.6,72 | 72 | | 28 | Mar/5 | 12 | 81.39 | 84.7 | 84.59(0.16) | 85.12(0.17) | 85.68(0.52) | 85.97 | 1.1 | | 21 | 25(0.5) | 50 | [7] | [32] | [14] | 56 | 123 | UT | 0.3 | OpenLong | | (7) | 24 | 36 | -8 | 20 | 1.3,73 | 72 | | 29 | Mar/5 | 11 | 81.39 | 84.7 | 84.46(0.1) | 84.98(0.11) | 85.24(0.33) | 85.18 | 0.9 | | 21 | 24(-0.1) | 50 | [5] | [22] | [-17] | 49 | 69 | CR | -0.1 | HoldShort | | (5) | 15 | -60 | 23 | -9 | 0.7,81 | 72 | | 30 | Mar/5 | 10 | 81.39 | 84.7 | 84.38(0.18) | 84.89(0.21) | 84.96(0.32) | 86.54 | 1.2 | | 21 | 24(2.7) | 50 | [8] | [24] | [11] | 84 | 140 | UT | 1.5 | OpenLong | | (7) | 15 | -7 | 31 | 20 | 2.1,81 | 72 | | | | |
| 31 | Mar/5 | 9 | 81.39 | 84.7 | 84.23(0.15) | 84.71(0.16) | 84.69(0.3) | 86.69 | 1.2 | | 21 | 22(4.5) | 50 | [7] | [22] | [54] | 80 | 201 | UT | 2.2 | OpenLong? | | (8) | 14 | 121 | 22 | 20 | 2.7,62 | 72 | | 32 | Mar/4 | 15 | 80.63 | 84.19 | 84.1(-0.04) | 84.58(-0.07) | 84.44(-0.14) | 84.04 | 0.8 | | 20 | 17(0.5) | 30 | [-2] | [-6] | [-2] | -20 | -5 | RG | -0.5 | Wait? | | (-0) | -6 | 14 | -29 | -20 | -0.1,33 | 69 | | 33 | Mar/4 | 14 | 80.63 | 84.19 | 84.14(-0.05) | 84.64(-0.02) | 84.56(-0.18) | 83.74 | 0.7 | | 20 | 17(-0.1) | 15 | [-2] | [-7] | [-11] | -8 | -45 | RG | -1.1 | SmallLong | | (-2) | -8 | -3 | -27 | -20 | -0.5,55 | 69 | | 34 | Mar/4 | 13 | 80.63 | 84.19 | 84.18(-0.07) | 84.66(0.01) | 84.72(-0.12) | 83.81 | 0.7 | | 20 | 17(-0.3) | -15 | [-3] | [-4] | [-27] | 14 | 7 | DT | -1.2 | OpenShort | | (-2) | -6 | -61 | -8 | -20 | -0.5,76 | 69 | | 35 | Mar/4 | 12 | 80.63 | 84.19 | 84.24(0.04) | 84.65(0.18) | 84.82(0.09) | 85.16 | 1 | | 20 | 17(0.6) | 50 | [2] | [11] | [-2] | 68 | 89 | CR | 0.4 | HoldShort | | (0) | 4 | -13 | 13 | 5 | 1.2,88 | 69 | | | | |
| 36 | Mar/4 | 11 | 80.63 | 84.19 | 84.21(0.02) | 84.5(0.32) | 84.74(0.03) | 85.45 | 1.1 | | 20 | 17(0.6) | 50 | [1] | [11] | [15] | 74 | 134 | UT | 1 | OpenLong | | (3) | 1 | 36 | 13 | 13 | 1.7,81 | 69 | | 37 | Mar/4 | 10 | 80.63 | 84.19 | 84.19(-0.01) | 84.23(0.21) | 84.71(-0.01) | 84.66 | 0.9 | | 20 | 16(-0.2) | 50 | [-1] | [7] | [1] | 37 | 70 | UR | -0.1 | SmallShort | | (-2) | -1 | 7 | -6 | -5 | 0.7,69 | 69 | | 38 | Mar/4 | 9 | 80.63 | 84.19 | 84.2(-0.03) | 84.05(0.13) | 84.72(0.14) | 84.51 | 0.9 | | 20 | 16(-0.5) | 50 | [-1] | [12] | [1] | 30 | 118 | UR | -0.3 | SmallShort? | | (-1) | 7 | 9 | -12 | 6 | 0.4,70 | 69 | | 39 | Mar/3 | 15 | 80 | 83.79 | 84.23(-0.02) | 83.94(0.09) | 84.6(0.14) | 84.32 | 0.9 | | 21 | 17(1) | 45 | [-1] | [11] | [-5] | 34 | 75 | RG | -0.4 | Wait? | | (-2) | 7 | -21 | 2 | 15 | 0.1,81 | 69 | | 40 | Mar/3 | 14 | 80 | 83.79 | 84.24(0.07) | 83.87(0.15) | 84.48(0.26) | 84.78 | 1 | | 21 | 16(-0.1) | 50 | [3] | [17] | [-1] | 56 | 55 | CR | 0.4 | HoldShort | | (0) | 11 | -23 | 22 | 20 | 0.7,88 | 69 | | | | |
| 41 | Mar/3 | 13 | 80 | 83.79 | 84.18(0.15) | 83.74(0.13) | 84.26(0.62) | 85.3 | 1.1 | | 21 | 16(-0.3) | 50 | [7] | [33] | [23] | 66 | 135 | UT | 1.4 | OpenLong | | (4) | 27 | 28 | 31 | 20 | 1.5,78 | 69 | | 42 | Mar/3 | 12 | 80 | 83.79 | 84.05(0.1) | 83.74(-0) | 83.74(0.42) | 84.68 | 1 | | 21 | 16(-0.4) | 50 | [4] | [21] | [23] | 29 | 75 | UT | 1.2 | OpenLong | | (5) | 18 | 35 | 23 | 20 | 0.8,59 | 69 | | 43 | Mar/3 | 11 | 80 | 83.79 | 83.97(0.07) | 83.63(-0.09) | 83.39(0.13) | 83.92 | 0.8 | | 21 | 16(-0.8) | 50 | [3] | [7] | [9] | -9 | -52 | UT | 0.7 | OpenLong | | (2) | 6 | 9 | 19 | 20 | -0.1,44 | 69 | | 44 | Mar/3 | 10 | 80 | 83.79 | 83.92(0.08) | 83.71(-0.15) | 83.28(0.03) | 83.72 | 0.8 | | 21 | 17(-1) | 50 | [3] | [1] | [5] | -28 | -101 | UT | 0.5 | OpenLong | | (2) | 1 | 2 | 8 | 20 | -0.2,27 | 69 | | 45 | Mar/3 | 9 | 80 | 83.79 | 83.86(0.12) | 83.84(-0.09) | 83.26(0.04) | 83.67 | 0.8 | | 21 | 18(-2.4) | 50 | [5] | [3] | [15] | -40 | -145 | UT | 0.5 | OpenLong? | | (3) | 2 | 44 | -3 | 11 | -0.2,15 | 69 | | | | |
| 46 | Mar/2 | 15 | 79.27 | 83.5 | 83.76(-0.01) | 83.92(-0.28) | 83.23(-0.35) | 82.72 | 0.7 | | 22 | 21(2) | 30 | [-0] | [-19] | [-9] | -67 | -209 | RG | -0.5 | Wait? | | (2) | -15 | -9 | -18 | -20 | -1.1,11 | 72 | | 47 | Mar/2 | 14 | 79.27 | 83.5 | 83.77(-0.1) | 84.15(-0.24) | 83.52(-0.43) | 82.91 | 0.7 | | 22 | 19(0) | -15 | [-4] | [-23] | [-14] | -53 | -110 | DT | -0.6 | OpenShort | | (0) | -19 | -21 | -18 | -20 | -0.9,20 | 72 | | 48 | Mar/2 | 13 | 79.27 | 83.5 | 83.86(-0.14) | 84.35(-0.19) | 83.88(-0.3) | 83.38 | 0.8 | | 22 | 19(-1.5) | -10 | [-6] | [-17] | [-8] | -30 | 16 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -10 | -20 | -0.5,33 | 72 | | 49 | Mar/2 | 12 | 79.27 | 83.5 | 83.98(-0.09) | 84.51(-0.13) | 84.13(-0.34) | 83.6 | 0.8 | | 22 | 20(-0.5) | 10 | [-4] | [-16] | [-3] | -12 | -45 | RG | -0.5 | Wait | | (-5) | -15 | 4 | -4 | -20 | -0.4,48 | 72 | | 50 | Mar/2 | 11 | 79.27 | 83.5 | 84.05(-0.1) | 84.51(0) | 84.42(-0.22) | 83.52 | 0.8 | | 22 | 21(-0.3) | -10 | [-4] | [-9] | [-17] | 2 | -10 | DT | -0.8 | OpenShort | | (-4) | -10 | -30 | 1 | -20 | -0.5,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|