PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $38.1400 One month high (close): $63.8400

PLUG Daily Change: 12.12% Daily StdDev 8.45% PLUG EMA_5_Trend: 4.05% 10Minute StdDev: $2.122

Latest Price : $48.08(12.12%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($3.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: -0.1

Sample size 37 Avg positive next hour return: 1.28%(73%) Avg negative next hour return: -0.65%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	0	[5]	[7]	[19]	55	274	RG	0.6	Wait?	(6)	3	35	7	20	1.3,72	44
Daily Trend: % Up Forces: 44.25(daily_ema_10 0.34%) Down Forces: Support Levels: 43.1(hourly_sma_10 -2.27%) 41.65(hourly_sma_20 -5.56%) Resistance Levels: 48.63(daily_ema_20 10.27%)

2	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-5]	31	-47	DR	0	OpenShort?	(3)	-4	4	-6	-20	0.8,61	45
3	Mar/10	14	49.37	43.74	41.35(0.49)	42.79(0.41)	42.99(-1.04)	42.76	-0.8	-16	22(-0.6)	-35	[6]	[-11]	[-4]	35	-371	DR	-0.1	OpenShort	(4)	-13	14	-13	-20	0.8,65	45
4	Mar/10	13	49.37	43.74	41.15(0.49)	42.61(0.36)	42.99(0)	42.3	-0.9	-16	22(-1.1)	-45	[6]	[1]	[-16]	34	-186	CR	-0.6	HoldShort	(6)	0	-9	-17	-20	0.6,69	45
5	Mar/10	12	49.37	43.74	40.95(0.55)	42.46(0.51)	43.44(0.42)	42.61	-0.8	-16	23(-0.7)	-50	[7]	[7]	[-19]	48	-17	CR	-0.4	HoldShort	(7)	5	-28	-18	-20	0.9,75	45

6	Mar/10	11	49.37	43.74	40.72(0.85)	42.24(1.33)	43.26(0.58)	43.57	-0.7	-16	24(-1)	-10	[10]	[15]	[-6]	75	28	CR	0.2	HoldShort	(9)	7	-4	-2	-20	1.5,87	45
7	Mar/10	10	49.37	43.74	40.38(1.12)	41.69(1.17)	43.01(1.01)	43.72	-0.7	-16	25(-2.3)	5	[13]	[20]	[-4]	86	9	CR	0.4	OpenShort	(12)	12	-37	3	20	1.7,93	45
8	Mar/10	9	49.37	43.74	39.93(1.06)	41.21(1.48)	42.58(1.9)	45.02	-0.5	-16	27(2.8)	25	[13]	[32]	[53]	103	717	UT	1.1	HoldLong?	(17)	23	82	3	20	2.3,95	45
9	Mar/9	15	50.54	44.4	39.51(0.47)	40.61(0.68)	41.79(0.76)	42.28	-0.9	-16	25(3)	5	[6]	[13]	[17]	80	439	RG	0.2	Wait?	(9)	9	18	-2	20	1.4,95	40
10	Mar/9	14	50.54	44.4	39.33(0.27)	40.34(0.36)	41.48(0.6)	41.7	-1	-16	22(0.9)	-30	[3]	[8]	[5]	78	489	RG	0.1	Wait	(5)	7	-19	-1	20	1.3,95	40

11	Mar/9	13	50.54	44.4	39.23(0.39)	40.19(0.35)	41.23(2.16)	42.34	-0.9	-16	21(1.7)	10	[5]	[27]	[33]	93	932	RG	0.6	Wait	(5)	26	23	10	20	1.7,100	40
12	Mar/9	12	50.54	44.4	39.08(0.44)	40.05(0.35)	40.36(1.32)	41.57	-1	-16	19(1.1)	15	[5]	[17]	[23]	87	529	UT	0.7	OpenLong	(4)	16	16	13	20	1.5,99	40
13	Mar/9	11	50.54	44.4	38.91(0.14)	39.91(0.57)	39.84(1.04)	41.04	-1.1	-16	18(0.6)	-20	[2]	[14]	[15]	82	660	RG	0.8	SmallShort	(5)	13	10	28	20	1.4,97	40
14	Mar/9	10	50.54	44.4	38.85(-0.03)	39.68(0.61)	39.43(0.59)	40.73	-1.1	-16	17(-0.1)	-45	[-0]	[9]	[9]	64	654	UR	0.9	SmallShort	(1)	7	8	15	20	1.3,81	40
15	Mar/9	9	50.54	44.4	38.86(-0.06)	39.44(0.6)	39.2(0.11)	40.48	-1.2	-16	17(-0.3)	-15	[-1]	[3]	[34]	49	499	UR	0.8	SmallShort?	(-1)	1	84	8	20	1.1,71	40

16	Mar/8	15	51.71	44.85	38.88(-0.61)	39.2(0.34)	39.16(-1.45)	37.97	-1.5	-19	18(-1.4)	-50	[-7]	[-21]	[-36]	-2	7	DT	-0.8	OpenShort?	(-5)	-17	-32	-14	-20	-0.6,63	34
17	Mar/8	14	51.71	44.85	39.12(-0.67)	39.07(1.08)	39.74(-0.62)	38.95	-1.4	-19	19(-3.6)	-50	[-8]	[-6]	[-19]	20	450	DT	-0.5	OpenShort	(-7)	-8	-2	-6	-20	-0.1,72	34
18	Mar/8	13	51.71	44.85	39.38(-0.7)	38.65(0.61)	39.99(0.14)	39.01	-1.4	-19	23(-3.1)	-50	[-8]	[-0]	[-11]	24	605	DT	-0.5	OpenShort	(-9)	2	-18	-0	-20	-0.2,79	34
19	Mar/8	12	51.71	44.85	39.66(-0.81)	38.42(0.28)	39.94(0.65)	39.58	-1.3	-19	26(-4.4)	-50	[-10]	[4]	[6]	40	905	UR	-0.2	SmallShort	(-8)	8	-22	12	20	-0,90	34
20	Mar/8	11	51.71	44.85	39.99(-0.78)	38.31(0.14)	39.68(1.1)	40.27	-1.3	-19	30(-4)	-50	[-9]	[8]	[23]	39	1074	UR	0.2	SmallShort	(-10)	13	-19	22	20	0.1,86	34

21	Mar/8	10	51.71	44.85	40.31(-0.79)	38.26(0.4)	39.25(2.23)	40.87	-1.2	-19	34(-4)	-50	[-10]	[23]	[41]	25	1420	UR	0.5	SmallShort	(-10)	27	21	23	20	0.2,70	34
22	Mar/8	9	51.71	44.85	40.63(-0.81)	38.11(0.54)	38.39(2.87)	40.21	-1.3	-19	38(-2.7)	-50	[-10]	[32]	[42]	4	1345	UR	0.5	SmallShort?	(-12)	35	48	20	20	-0.1,56	34
23	Mar/5	15	53.11	45.95	40.96(-1.14)	37.91(-0.31)	37.32(1.14)	38.75	-1.6	-20	41(-3.8)	-50	[-14]	[4]	[26]	-27	811	UR	0.4	SmallShort?	(-13)	14	15	17	20	-0.6,38	32
24	Mar/5	14	53.11	45.95	41.43(-1.28)	38.03(-0.66)	36.9(-0.13)	38.31	-1.7	-20	45(-2.8)	-50	[-15]	[-13]	[21]	-43	412	DP	0.4	OpenShort	(-16)	-2	6	18	20	-0.8,27	32
25	Mar/5	13	53.11	45.95	41.97(-1.28)	38.28(-0.73)	36.95(-0.84)	38.12	-1.7	-20	47(-2)	-50	[-15]	[-22]	[30]	-57	75	DP	0.3	OpenShort	(-17)	-10	53	10	20	-0.9,16	32

26	Mar/5	12	53.11	45.95	42.51(-1.52)	38.56(-1.56)	37.26(-1.48)	36.6	-1.8	-20	49(-0.4)	-50	[-18]	[-36]	[20]	-78	-315	DP	-0.1	OpenShort	(-20)	-18	64	0	-17	-1.3,5	32
27	Mar/5	11	53.11	45.95	43.16(-1.73)	39.17(-2.35)	37.82(-1.76)	34.83	-2	-20	50(2.3)	-50	[-21]	[-44]	[-46]	-97	-721	DT	-0.7	OpenShort	(-22)	-21	-63	-8	-20	-1.9,1	32
28	Mar/5	10	53.11	45.95	43.92(-1.58)	40.11(-1.93)	38.5(-1.68)	36.65	-1.8	-20	48(1)	-50	[-19]	[-40]	[-37]	-87	-577	DT	-0.4	HoldShort	(-20)	-20	-63	-0	-20	-1.7,6	32
29	Mar/5	9	53.11	45.95	44.63(-1.37)	40.9(-1.82)	39.16(-1.16)	38.56	-1.6	-20	47(0.3)	-50	[-16]	[-33]	[-12]	-78	-349	DT	-0.1	HoldShort?	(-18)	-14	-36	7	-11	-1.5,10	32
30	Mar/4	15	54.54	47.58	45.25(-1.18)	41.66(-1.64)	39.62(-0.6)	39.69	-1.7	-18	46(-0.3)	-50	[-14]	[-23]	[8]	-74	-266	DP	0	OpenShort?	(-17)	-7	10	8	20	-1.3,9	32

31	Mar/4	14	54.54	47.58	45.79(-1.36)	42.36(-1.85)	39.86(-1.64)	39.37	-1.7	-18	47(0.8)	-50	[-16]	[-37]	[4]	-86	-515	DP	-0.1	OpenShort	(-16)	-19	38	5	-20	-1.6,4	32
32	Mar/4	13	54.54	47.58	46.42(-1.42)	43.16(-1.94)	40.53(-2.88)	38.21	-1.9	-18	46(3.7)	-50	[-17]	[-53]	[-51]	-100	-1115	DT	-0.6	HoldShort	(-20)	-34	-55	3	-20	-2,0	32
33	Mar/4	12	54.54	47.58	47.09(-1.19)	44.01(-1.85)	41.73(-2.14)	39.95	-1.7	-18	42(3.2)	-50	[-14]	[-43]	[-31]	-98	-912	DT	-0.5	OpenShort	(-16)	-25	-29	2	-20	-1.9,0	32
34	Mar/4	11	54.54	47.58	47.66(-1.13)	44.84(-1.77)	42.64(-2.41)	40.88	-1.6	-18	39(3)	-50	[-13]	[-45]	[-21]	-100	-930	DT	-0.5	HoldShort	(-15)	-28	-0	0	-20	-2,0	32
35	Mar/4	10	54.54	47.58	48.21(-1.13)	45.65(-1.76)	43.69(-2.59)	40.89	-1.6	-18	36(4.4)	-50	[-13]	[-47]	[-48]	-108	-1070	DT	-0.9	HoldShort	(-15)	-30	-54	0	-20	-2.3,0	32

36	Mar/4	9	54.54	47.58	48.76(-0.9)	46.47(-1.46)	44.85(-2.05)	42.7	-1.4	-18	31(3.6)	-50	[-11]	[-39]	[-37]	-105	-877	DT	-0.8	HoldShort?	(-13)	-24	-44	-4	-20	-2.2,0	32
37	Mar/3	15	55.94	48.69	49.2(-0.73)	47.16(-1.19)	45.79(-1.1)	44.24	-1.4	-17	28(1.8)	-50	[-9]	[-25]	[-19]	-100	-583	DT	-0.6	HoldShort?	(-10)	-13	-8	-3	-20	-2,0	34
38	Mar/3	14	55.94	48.69	49.56(-0.41)	47.73(-1.29)	46.3(-1.56)	44.52	-1.4	-17	26(3.6)	-50	[-5]	[-30]	[-32]	-108	-996	DT	-0.8	HoldShort	(-9)	-19	-44	-7	-20	-2.3,0	34
39	Mar/3	13	55.94	48.69	49.76(-0.22)	48.35(-1)	47.03(-1.2)	46.13	-1.2	-17	22(1.8)	-50	[-3]	[-24]	[-13]	-94	-809	DT	-0.5	OpenShort	(-3)	-14	-15	2	-20	-1.9,4	34
40	Mar/3	12	55.94	48.69	49.87(-0.16)	48.84(-0.79)	47.6(-1)	46.68	-1.1	-17	21(1.4)	-50	[-2]	[-20]	[-19]	-91	-727	DT	-0.5	OpenShort	(-2)	-12	-19	-6	-20	-1.8,4	34

41	Mar/3	11	55.94	48.69	49.95(-0.15)	49.23(-0.92)	48.08(-0.92)	47.38	-1	-17	19(1.1)	-50	[-2]	[-20]	[-2]	-86	-581	DT	-0.4	OpenShort	(-1)	-11	16	-13	-20	-1.6,4	34
42	Mar/3	10	55.94	48.69	50.02(-0.18)	49.69(-0.95)	48.53(-1.28)	46.79	-1.1	-17	18(1.7)	-50	[-2]	[-24]	[-33]	-99	-784	DT	-1.1	OpenShort	(-3)	-15	-37	-24	-20	-2.1,4	34
43	Mar/3	9	55.94	48.69	50.11(0.21)	50.17(-0.61)	49.16(-1.03)	48.2	-0.9	-17	16(-2.5)	-50	[3]	[-18]	[-23]	-73	-822	DR	-0.7	OpenShort?	(-1)	-12	-20	-24	-20	-1.4,12	34
44	Mar/2	15	56.99	49.91	50(0.25)	50.48(-0.57)	49.67(-0.82)	48.96	-1	-15	19(-2.9)	-50	[3]	[-15]	[-13]	-48	-645	DR	-0.4	OpenShort?	(4)	-10	-3	-23	-20	-0.7,20	35
45	Mar/2	14	56.99	49.91	49.88(0.51)	50.77(-0.55)	50.08(-0.59)	49.09	-1	-15	22(-5)	-50	[6]	[-11]	[-18]	-27	-792	DR	-0.6	OpenShort	(4)	-7	-13	-23	-20	-0.4,33	35

46	Mar/2	13	56.99	49.91	49.63(0.41)	51.05(-0.39)	50.38(-0.92)	49.6	-0.9	-15	27(-2.1)	-50	[5]	[-15]	[-15]	0	-619	DR	-0.4	OpenShort	(7)	-11	-9	-18	-20	-0,50	35
47	Mar/2	12	56.99	49.91	49.43(0.52)	51.25(-0.29)	50.85(-0.63)	49.95	-0.9	-15	29(-2.4)	-50	[6]	[-10]	[-19]	21	-538	DR	-0.4	OpenShort	(6)	-8	-20	-13	-20	0.2,66	35
48	Mar/2	11	56.99	49.91	49.17(0.58)	51.4(0.44)	51.17(-0.23)	50.76	-0.8	-15	31(-1.6)	-50	[7]	[-1]	[-14]	41	-288	DR	-0.2	OpenShort	(8)	-3	-6	14	-20	0.6,76	35
49	Mar/2	10	56.99	49.91	48.89(0.5)	51.17(0.54)	51.29(-0.32)	51.01	-0.7	-15	33(-0.2)	-40	[6]	[-1]	[-4]	54	-123	DR	-0.1	OpenShort	(8)	-4	11	18	-20	0.8,84	35
50	Mar/2	9	56.99	49.91	48.65(0.41)	50.9(0.45)	51.45(-0.54)	50.57	-0.8	-15	33(0.1)	-50	[5]	[-5]	[-18]	59	-123	DR	-0.3	OpenShort?	(6)	-7	-34	20	-20	0.7,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI