PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $22.5200 One month high (close): $33.1100

PLTR Daily Change: 8% Daily StdDev 6.53% PLTR EMA_5_Trend: 1.66% 10Minute StdDev: $1.0079

Latest Price : $26.73(8%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	26.02	24.39	24.89(0.74)	25.6(0.45)	26.31(1.21)	26.46	0.2	-10	39(-0.9)	15	[11]	[25]	[9]	87	98	UT	0.1	HoldLong	(10)	19	-4	0	20	1.5,99	41
Daily Trend: % Up Forces: Down Forces: 26.02(daily_ema_20 -1.66%) Support Levels: 25.6(hourly_sma_10 -3.25%) 24.89(hourly_sma_20 -5.93%) 24.39(weak_daily_ema_10 -7.82%) Resistance Levels:

2	Mar/11	12	26.02	24.39	24.71(0.73)	25.49(0.39)	25.99(1.23)	26.54	0.2	-10	40(1)	25	[11]	[25]	[18]	93	224	UT	0.5	HoldLong	(10)	19	2	4	20	1.7,100	41
3	Mar/11	11	26.02	24.39	24.53(0.62)	25.39(0.82)	25.67(1.42)	26.49	0.2	-10	39(2.8)	25	[10]	[31]	[18]	98	475	UT	0.8	OpenLong	(9)	22	15	18	20	1.9,100	41
4	Mar/11	10	26.02	24.39	24.38(0.48)	25.18(0.7)	25.31(1.11)	26.18	0.1	-10	36(3.2)	15	[7]	[25]	[16]	87	486	UT	0.9	OpenLong	(8)	17	13	13	20	1.8,92	41
5	Mar/11	9	26.02	24.39	24.26(0.34)	25(0.64)	25.03(0.62)	25.91	-0	-10	33(3.1)	0	[5]	[16]	[28]	80	458	RG	1	SmallShort?	(5)	10	53	11	20	1.8,85	41

6	Mar/10	15	26.42	24.09	24.18(0.2)	24.84(0.37)	24.88(-0.39)	24.87	-0.5	-17	30(6.8)	-50	[3]	[-4]	[-8]	44	-75	DR	-0	OpenShort?	(2)	-6	-4	-5	-20	0.9,71	51
7	Mar/10	14	26.42	24.09	24.13(0.25)	24.75(0.43)	24.98(-0.51)	24.94	-0.4	-17	23(0.5)	-45	[4]	[-5]	[1]	48	-128	RG	-0.1	Wait	(3)	-8	14	-11	-20	1,73	51
8	Mar/10	13	26.42	24.09	24.07(0.3)	24.64(0.31)	25.11(0.21)	24.67	-0.5	-17	23(-0.2)	-50	[5]	[5]	[-9]	46	-59	CR	-0.6	HoldShort	(3)	3	-6	-17	-20	0.8,76	51
9	Mar/10	12	26.42	24.09	24(0.34)	24.56(0.51)	25.06(0.33)	24.78	-0.5	-17	23(0)	-45	[5]	[9]	[-12]	58	13	CR	-0.4	HoldShort	(4)	5	-18	-17	-20	1,83	51
10	Mar/10	11	26.42	24.09	23.92(0.52)	24.44(1.08)	24.98(0.71)	25.13	-0.4	-17	23(0.3)	-10	[8]	[20]	[-7]	80	82	CR	0.2	OpenShort	(6)	11	-12	-1	-20	1.5,92	51

11	Mar/10	10	26.42	24.09	23.8(0.82)	24.18(1.05)	24.8(1.15)	25.37	-0.3	-17	23(-1.6)	30	[13]	[28]	[7]	97	2	UT	0.7	HoldLong	(7)	18	-11	6	20	2,97	51
12	Mar/10	9	26.42	24.09	23.61(0.65)	23.93(1.09)	24.52(1.4)	25.6	-0.2	-17	24(3.3)	25	[10]	[31]	[43]	110	467	UT	1.3	HoldLong?	(11)	22	62	13	20	2.4,100	51
13	Mar/9	15	27.04	24.23	23.46(0.13)	23.67(0.41)	24.18(0.45)	24.4	-0.6	-18	21(4.6)	-25	[2]	[9]	[13]	83	376	RG	0.3	Wait?	(5)	7	1	9	20	1.3,100	44
14	Mar/9	14	27.04	24.23	23.46(0)	23.57(0.2)	24.07(0.74)	24.38	-0.6	-18	16(0)	-25	[0]	[11]	[19]	80	640	UR	0.5	SmallShort	(2)	12	6	10	20	1.4,95	44
15	Mar/9	13	27.04	24.23	23.43(0.06)	23.52(0.02)	23.89(1.42)	24.26	-0.7	-18	16(0.3)	-10	[1]	[21]	[24]	71	714	RG	0.5	Wait	(-1)	22	16	14	20	1.2,91	44

16	Mar/9	12	27.04	24.23	23.42(0.04)	23.51(-0.03)	23.56(0.95)	23.95	-0.7	-18	16(0.1)	-5	[1]	[13]	[16]	57	476	RG	0.6	Wait	(0)	15	2	18	20	0.8,87	44
17	Mar/9	11	27.04	24.23	23.41(-0.18)	23.52(0.11)	23.34(0.77)	23.91	-0.7	-18	16(-1.2)	-35	[-3]	[10]	[13]	49	670	UR	0.8	SmallShort	(0)	12	3	28	20	0.7,81	44
18	Mar/9	10	27.04	24.23	23.45(-0.21)	23.49(0.24)	23.16(0.37)	23.85	-0.8	-18	17(-1.3)	-40	[-3]	[5]	[13]	30	542	UR	1	SmallShort	(-2)	6	19	18	20	0.6,65	44
19	Mar/9	9	27.04	24.23	23.5(-0.17)	23.43(0.13)	23.08(-0.3)	23.5	-0.8	-18	19(-0.4)	-45	[-3]	[-6]	[17]	2	111	DP	0.5	OpenShort?	(-4)	-5	51	5	-9	0,52	44
20	Mar/8	15	27.6	24.45	23.54(-0.38)	23.4(-0.04)	23.15(-1.38)	22.58	-1.1	-21	19(1.7)	-50	[-6]	[-26]	[-26]	-35	-362	DT	-0.7	OpenShort?	(-5)	-21	-15	-16	-20	-1.2,45	37

21	Mar/8	14	27.6	24.45	23.63(-0.18)	23.41(0.55)	23.47(-0.95)	22.86	-1	-21	17(0.4)	-50	[-3]	[-14]	[-28]	-23	-401	DT	-0.8	OpenShort	(-4)	-15	-9	-18	-20	-1,52	37
22	Mar/8	13	27.6	24.45	23.67(-0.16)	23.28(0.15)	23.69(-0.57)	23.02	-1	-21	17(0.3)	-50	[-3]	[-11]	[-18]	-13	-246	DT	-0.9	OpenShort	(-2)	-9	-22	-17	-20	-0.9,60	37
23	Mar/8	12	27.6	24.45	23.71(-0.14)	23.25(-0.15)	23.83(0.16)	23.43	-0.9	-21	17(0)	-50	[-2]	[-2]	[-2]	13	102	DT	-0.5	OpenShort	(-1)	3	-23	-2	20	-0.4,73	37
24	Mar/8	11	27.6	24.45	23.74(-0.11)	23.28(-0.24)	23.79(0.6)	23.87	-0.8	-21	17(-0.3)	-35	[-2]	[4]	[14]	31	367	UR	0.1	SmallShort	(-1)	9	-17	10	20	0.2,76	37
25	Mar/8	10	27.6	24.45	23.77(-0.04)	23.34(0.1)	23.65(1.3)	24.19	-0.7	-21	17(-0.1)	-5	[-1]	[18]	[26]	38	632	UR	0.7	SmallShort	(0)	20	12	20	20	0.6,73	37

26	Mar/8	9	27.6	24.45	23.78(-0.03)	23.32(0.06)	23.35(2.1)	23.97	-0.8	-21	17(-0.1)	-5	[-1]	[30]	[25]	19	770	UR	0.8	SmallShort?	(-2)	33	16	21	20	0.2,64	37
27	Mar/5	15	28.17	24.99	23.79(-0.17)	23.31(-0.44)	22.87(0.9)	23.67	-1	-17	17(-0.3)	-15	[-3]	[8]	[28]	0	434	UR	1	SmallShort?	(-1)	14	22	26	20	-0.2,55	32
28	Mar/5	14	28.17	24.99	23.83(-0.27)	23.41(-0.66)	22.66(-0.51)	23.26	-1.1	-17	17(-0.1)	-50	[-4]	[-16]	[14]	-23	-74	DP	0.8	OpenShort	(-4)	-7	5	35	20	-0.7,45	32
29	Mar/5	13	28.17	24.99	23.9(-0.34)	23.57(-0.46)	22.78(-1.06)	23.16	-1.1	-17	17(-0.1)	-50	[-5]	[-22]	[9]	-45	-223	DP	0.5	OpenShort	(-4)	-15	26	18	-20	-0.9,28	32
30	Mar/5	12	28.17	24.99	23.98(-0.53)	23.68(-0.71)	23.02(-1.14)	22.69	-1.2	-17	18(0.3)	-50	[-8]	[-26]	[10]	-79	-255	DP	-0.4	OpenShort	(-6)	-17	65	-10	-20	-1.6,11	32

31	Mar/5	11	28.17	24.99	24.11(-0.72)	23.85(-0.88)	23.28(-1.95)	21.58	-1.4	-17	17(4.8)	-50	[-10]	[-40]	[-64]	-127	-788	DT	-2.2	HoldShort	(-10)	-28	-60	-35	-20	-3.2,3	32
32	Mar/5	10	28.17	24.99	24.29(-0.47)	24.06(-0.45)	23.74(-1.74)	22.65	-1.2	-17	12(2.6)	-50	[-7]	[-33]	[-48]	-99	-641	DT	-1.9	OpenShort	(-7)	-25	-62	-19	-20	-2.9,24	32
33	Mar/5	9	28.17	24.99	24.41(-0.26)	24.17(-0.12)	24.16(-0.8)	23.82	-1	-17	10(-0.2)	-50	[-4]	[-16]	[-17]	-50	-169	DT	-0.8	OpenShort?	(-4)	-12	-30	-4	-20	-1.3,33	32
34	Mar/4	15	28.58	25.47	24.47(-0.14)	24.2(0.02)	24.36(0.1)	24.39	-0.9	-15	10(-0.4)	-45	[-2]	[0]	[9]	-22	160	UR	0.1	SmallShort?	(-2)	2	21	-13	20	-0.2,33	31
35	Mar/4	14	28.58	25.47	24.5(-0.19)	24.2(-0.17)	24.34(-0.3)	23.99	-1	-15	10(0.2)	-50	[-3]	[-7]	[-2]	-43	-83	DT	-0.7	OpenShort	(-3)	-4	6	-18	-16	-1.1,35	31

36	Mar/4	13	28.58	25.47	24.55(-0.17)	24.24(-0.12)	24.41(0.12)	23.87	-1	-15	10(0.6)	-50	[-2]	[-1]	[-21]	-37	-58	DT	-1.2	OpenShort	(-3)	2	-44	1	-20	-1.5,51	31
37	Mar/4	12	28.58	25.47	24.59(-0.03)	24.27(0.08)	24.38(0.83)	24.73	-0.9	-15	10(-0.1)	-20	[-0]	[12]	[13]	18	330	UR	0.8	SmallShort	(0)	12	-3	23	20	0.3,60	31
38	Mar/4	11	28.58	25.47	24.6(0.01)	24.25(0.1)	24.18(0.56)	24.79	-0.8	-15	10(0)	0	[0]	[8]	[26]	12	231	RG	1.4	SmallShort	(-1)	8	26	39	20	0.4,52	31
39	Mar/4	10	28.58	25.47	24.6(-0.14)	24.22(-0.26)	24.05(-0.02)	24.29	-0.9	-15	10(-0.1)	-50	[-2]	[-3]	[8]	-40	21	DP	0.5	OpenShort	(-1)	-0	-5	22	20	-0.7,28	31
40	Mar/4	9	28.58	25.47	24.64(-0.12)	24.28(-0.36)	24.06(-0.03)	24.38	-0.9	-15	10(-0.2)	-25	[-2]	[-4]	[22]	-50	17	DP	0.7	OpenShort?	(-2)	-0	36	9	20	-0.6,15	31

41	Mar/3	15	28.94	25.53	24.67(-0.27)	24.37(-0.57)	24.07(-0.37)	23.7	-1.2	-17	10(1.1)	-50	[-4]	[-12]	[-10]	-105	-184	DT	-0.8	HoldShort?	(-4)	-5	-2	-16	-20	-2.2,0	24
42	Mar/3	14	28.94	25.53	24.74(-0.02)	24.51(-0.53)	24.16(-0.66)	23.73	-1.2	-17	9(0.5)	-50	[-0]	[-15]	[-18]	-107	-577	DT	-1.1	CloseShort	(-4)	-10	-20	-17	-20	-2.5,6	24
43	Mar/3	13	28.94	25.53	24.75(0.11)	24.64(-0.42)	24.32(-0.35)	24.12	-1.1	-17	8(-1.1)	-50	[2]	[-10]	[-10]	-78	-480	DR	-0.5	HoldShort	(1)	-5	-12	-6	-20	-1.7,15	24
44	Mar/3	12	28.94	25.53	24.72(0.1)	24.74(-0.29)	24.4(-0.45)	24.35	-1	-17	10(-0.8)	-50	[1]	[-10]	[-8]	-58	-388	DR	-0.1	OpenShort	(2)	-7	-5	-14	-20	-0.9,15	24
45	Mar/3	11	28.94	25.53	24.7(0.12)	24.81(-0.16)	24.51(-0.63)	24.44	-1	-17	10(-0.6)	-50	[2]	[-12]	[-4]	-56	-427	DR	-0.2	OpenShort	(2)	-9	15	-21	-20	-0.6,9	24

46	Mar/3	10	28.94	25.53	24.67(0.06)	24.85(-0.25)	24.67(-0.77)	24.16	-1.1	-17	11(-0.4)	-50	[1]	[-15]	[-24]	-59	-504	DR	-1	OpenShort	(1)	-11	-19	-37	-20	-1,16	24
47	Mar/3	9	28.94	25.53	24.66(0.3)	24.91(-0.14)	24.86(-0.4)	24.53	-1	-17	11(-2.3)	-50	[4]	[-8]	[-12]	-16	-510	DR	-0.7	OpenShort?	(2)	-6	-1	-30	-20	-0.3,42	24
48	Mar/2	15	29.34	25.88	24.59(0.13)	24.94(-0.12)	24.96(-0.5)	24.55	-1.1	-18	14(-0.9)	-50	[2]	[-9]	[-13]	7	-313	DR	-0.7	OpenShort?	(4)	-7	-16	2	-20	-0.1,59	23
49	Mar/2	14	29.34	25.88	24.56(0.2)	24.97(-0.07)	25.09(-0.1)	24.87	-1	-18	15(-0.2)	-45	[3]	[-3]	[-4]	53	-132	DR	-0.4	OpenShort	(3)	-1	-18	18	-8	0.5,90	23
50	Mar/2	13	29.34	25.88	24.51(0.14)	24.99(0.06)	25.12(0.34)	25.22	-1	-18	15(0.5)	-20	[2]	[4]	[10]	74	227	RG	0.2	Wait	(4)	5	4	25	20	1.1,96	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI