Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $95.6400      One month high (close): $107.7600

PLD Daily Change: 1.88%   Daily StdDev 1.45%   PLD EMA_5_Trend: 0.8%   10Minute StdDev: $0.6155

Latest Price :  $99.56(1.88%)

Mon. Mar 15, 2021($1.3)   Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.7)   Wed. Mar 10, 2021($0.4)   Tue. Mar 9, 2021($0.9)   Mon. Mar 8, 2021($0.7)   Fri. Mar 5, 2021($0.8)   Thu. Mar 4, 2021($0.6)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.37%(56%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1115   101.32  97.81  98.95(0.08 99.23(0.11 99.78(0.0999.77-0.4    -2114(0.3)-25[6][10][1]8027RG-0Wait?    (5)601111.4,9532

Daily Trend: %
Up Forces:
Down Forces: 97.81(daily_ema_10 -1.96%)  
Support Levels: 99.23(weak_hourly_sma_10 -0.54%)   98.95(weak_hourly_sma_20 -0.82%)  
Resistance Levels: 101.32(daily_ema_20 1.55%)  
 
2Mar/1114   101.32  97.81  98.87(0.16 99.12(0.16 99.69(0.2399.77-0.4    -2114(-3.5)10[11][22][-1]83-3CR0.1OpenShort    (6)16-93151.6,9332
3Mar/1113   101.32  97.81  98.71(0.13 98.97(0.17 99.46(0.3599.89-0.4    -2117(-0.6)35[9][31][11]8980UT0.6HoldLong    (13)242015201.7,9632
4Mar/1112   101.32  97.81  98.58(0.12 98.8(0.13 99.11(0.299.63-0.4    -2118(-0.1)-0[8][19][-0]7745RG0.7Wait    (10)14-1719201.4,9232
5Mar/1111   101.32  97.81  98.46(0.13 98.67(0.12 98.91(0.2499.86-0.4    -2118(0.8)35[9][21][23]7475UT1.3OpenLong    (10)174326201.9,7632
 
6Mar/1110   101.32  97.81  98.34(0.11 98.55(0.02 98.68(0.1399.29-0.5    -2117(0)20[8][10][21]4428UT0.9OpenLong    (8)9492201.3,6132
7Mar/119   101.32  97.81  98.23(0.05 98.53(-0.08 98.55(0.0898.65-0.7    -2117(-0.3)-10[3][2][14]2013RG0.1Wait?    (6)640-6200.6,5532
8Mar/1015   101.7  97.94  98.18(0.04 98.61(-0.08 98.47(-0.0298.13-0.8    -2518(0.2)-50[3][-7][-16]-5-53DR-0.5OpenShort?    (2)-1-38-13-18-0.1,4825
9Mar/1014   101.7  97.94  98.14(0.08 98.69(0.01 98.49(0.0698.62-0.7    -2517(-0.5)-20[6][2][-2]37-11CR0.2HoldShort    (5)4-65-100.6,7225
10Mar/1013   101.7  97.94  98.07(0.1 98.68(0.02 98.43(0.0198.7-0.7    -2518(-0.9)-10[7][-1][2]37-29RG0.4Wait    (6)14410.8,6725
 
11Mar/1012   101.7  97.94  97.97(0.11 98.66(0.04 98.42(-0.198.65-0.7    -2519(-0.9)-0[8][-8][9]35-54RG0.3Wait    (8)-731-2-70.9,6225
12Mar/1011   101.7  97.94  97.86(0.1 98.62(0.16 98.52(-0.2498.25-0.8    -2520(-1.4)-35[7][-13][-7]21-108DR-0.3OpenShort    (7)-171-14-200.5,5825
13Mar/1010   101.7  97.94  97.77(0.16 98.46(0.11 98.75(-0.1398.24-0.8    -2521(-3.4)-10[11][-6][-7]26-128DR-0.6OpenShort    (8)-9-5-18-200.5,6325
14Mar/109   101.7  97.94  97.62(0.19 98.35(0.1 98.88(-0.0598.3-0.8    -2525(-4)-20[13][-1][-15]41-118DR-0.6OpenShort?    (12)-4-29-19-200.7,7325
15Mar/915   102.18  98.45  97.43(0.19 98.25(0.13 98.93(0.0398.68-0.8    -2529(-1.6)-25[13][6][-12]62-39CR-0.2HoldShort?    (17)2-32-1021,8726
 
16Mar/914   102.18  98.45  97.25(0.19 98.12(0.19 98.9(0.1899.11-0.7    -2530(0.5)-5[13][18][-7]8156CR0.2OpenShort    (17)13-25-3201.4,9626
17Mar/913   102.18  98.45  97.07(0.2 97.93(0.19 98.73(0.5799.44-0.6    -2530(2)25[14][45][20]98187UT0.6OpenLong    (17)40443201.9,10026
18Mar/912   102.18  98.45  96.88(0.14 97.75(0.16 98.17(0.3598.87-0.8    -2528(2)35[10][28][14]93162UT0.6OpenLong    (14)24265201.7,10026
19Mar/911   102.18  98.45  96.74(0.07 97.59(0.14 97.83(0.2598.53-0.9    -2526(1.7)-15[5][19][4]89182RG0.6Wait    (9)17-417201.6,9926
20Mar/910   102.18  98.45  96.67(0.08 97.45(0.18 97.58(0.2598.58-0.8    -2524(2.2)10[6][21][14]88183RG1SmallShort    (6)17289201.9,9026
 
21Mar/99   102.18  98.45  96.59(0.09 97.27(0.17 97.34(0.298.22-0.9    -2522(1.8)20[6][17][44]78133UT0.9OpenLong?    (5)141214201.7,8526
22Mar/815   102.61  99.01  96.51(0.04 97.11(0.04 97.14(-0.1896.66-1.4    -2720(-0.2)-50[3][-16][-18]38-59DR-0.6OpenShort?    (1)-13-37-12-200.2,8314
23Mar/814   102.61  99.01  96.47(0.04 97.07(0.19 97.32(-0.0497.14-1.3    -2720(0.3)-50[3][-1][-8]6022DR-0.2OpenShort    (5)-3-13-5-200.8,9014
24Mar/813   102.61  99.01  96.43(0.04 96.88(0.27 97.36(0.0497.31-1.2    -2720(0.6)-50[3][7][-5]6761CR-0.1HoldShort    (5)3-3-7-201,9214
25Mar/812   102.61  99.01  96.39(0.02 96.61(0.24 97.32(0.1297.35-1.2    -2719(0.4)-40[1][11][3]74111RG0Wait    (3)98-221.2,9414
 
26Mar/811   102.61  99.01  96.37(0.01 96.37(0.18 97.2(0.1397.24-1.2    -2719(0.2)-50[1][10][-5]75111CR0HoldShort    (2)9-234201.1,9714
27Mar/810   102.61  99.01  96.36(0.01 96.2(0.2 97.07(0.2697.54-1.2    -2719(0.4)-25[1][20][12]88173RG0.6Wait    (2)191516201.5,10014
28Mar/89   102.61  99.01  96.35(0.02 96.01(0.12 96.82(0.4397.35-1.2    -2718(0.4)-5[1][29][15]79184RG0.7Wait?    (0)311723201.3,9614
29Mar/515   103.17  99.87  96.33(-0.05 96.01(0)  96.4(0.5297.13-1.5    -2518(-2.5)-30[-4][31][22]64252UR1SmallShort?    (1)372930201,8914
30Mar/514   103.17  99.87  96.37(-0.14 95.89(-0.03 95.91(0.3896.75-1.6    -2520(-5.4)-50[-10][18][16]41265UR1SmallShort    (-5)271437200.5,7814
 
31Mar/513   103.17  99.87  96.5(-0.16 95.92(0.01 95.55(0.2396.58-1.6    -2526(-5)-50[-12][9][16]10217UR1SmallShort    (-11)172234200.1,5714
32Mar/512   103.17  99.87  96.65(-0.15 95.91(0.04 95.33(0.1596.3-1.7    -2531(-2.6)-50[-11][4][33]-27140UR0.8SmallShort    (-14)11822220-0.3,3114
33Mar/511   103.17  99.87  96.79(-0.17 95.87(-0.11 95.19(-0.295.26-1.9    -2533(0.1)-50[-12][-27][16]-70-46DP0.1OpenShort    (-17)-14505-20-1.1,814
34Mar/510   103.17  99.87  96.95(-0.18 95.97(-0.2 95.38(-0.5194.64-2.1    -2533(2.3)-50[-13][-52][-14]-93-191DT-0.5OpenShort    (-16)-37-25-5-20-1.7,014
35Mar/59   103.17  99.87  97.12(-0.18 96.16(-0.21 95.87(-0.4394.95-2    -2531(1.9)-50[-13][-47][-20]-93-151DT-0.7OpenShort?    (-12)-31-43-12-20-1.7,014
 
36Mar/415   103.64  100.65  97.29(-0.14 96.36(-0.17 96.29(-0.2195.49-2.1    -2529(0.1)-50[-10][-31][-8]-85-106DT-0.7HoldShort?    (-11)-15-10-15-20-1.5,33
37Mar/414   103.64  100.65  97.43(-0.23 96.53(-0.16 96.49(-0.0795.61-2.1    -2529(-1.7)-50[-17][-22][-20]-7715DT-0.8HoldShort    (-11)-5-48-8-20-1.6,133
38Mar/413   103.64  100.65  97.65(-0.22 96.69(-0.09 96.56(-0.0196.23-1.9    -2531(-2.6)-50[-16][-15][-22]-5759DT-0.3OpenShort    (-15)-1-656-15-1.2,233
39Mar/412   103.64  100.65  97.87(-0.17 96.78(-0.09 96.57(0.1297.07-1.7    -2533(-2.8)-50[-12][-4][6]-40113DP0.4OpenShort    (-14)921720-0.6,253
40Mar/411   103.64  100.65  98.04(-0.18 96.86(-0.24 96.45(0.0197.05-1.7    -2536(-2.1)-50[-13][-18][22]-5376DP0.4OpenShort    (-14)1431220-0.7,153
 
41Mar/410   103.64  100.65  98.21(-0.21 97.09(-0.32 96.44(-0.1396.5-1.8    -2538(-0.7)-50[-15][-32][17]-752DP0OpenShort    (-16)-944619-1.2,53
42Mar/49   103.64  100.65  98.41(-0.24 97.4(-0.33 96.56(-0.2795.94-2    -2539(1.2)-50[-17][-43][-12]-90-84DT-0.4OpenShort?    (-19)-20-27-0-20-1.6,03
43Mar/315   104.2  101.68  98.64(-0.21 97.72(-0.21 96.82(-0.1796.29-2.3    -2238(-3.3)-50[-15][-30][-10]-90-79DT-0.4HoldShort?    (-17)-12-171-20-1.6,05
44Mar/314   104.2  101.68  98.84(-0.16 97.93(-0.15 96.98(-0.396.5-2.3    -2241(3)-50[-12][-37][-18]-93-159DT-0.3OpenShort    (-15)-22-380-20-1.7,05
45Mar/313   104.2  101.68  99(-0.14 98.08(-0.14 97.27(-0.4896.99-2.1    -2238(2.2)-50[-10][-49][-7]-89-180DT-0.2OpenShort    (-10)-35-9-0-20-1.6,15
 
46Mar/312   104.2  101.68  99.14(-0.18 98.22(-0.11 97.74(-0.597.11-2.1    -2236(1.5)-50[-13][-50][-9]-92-148DT-0.5OpenShort    (-11)-36-8-12-20-1.7,15
47Mar/311   104.2  101.68  99.32(-0.17 98.33(-0.29 98.24(-0.3897.22-2.1    -2234(2)-50[-12][-47][-3]-94-138DT-0.9OpenShort    (-14)-279-28-12-1.8,15
48Mar/310   104.2  101.68  99.49(-0.18 98.62(-0.34 98.61(-0.2797.1-2.1    -2232(3.7)-50[-13][-42][-30]-88-132DT-1.4OpenShort    (-14)-19-65-29-20-2.2,175
49Mar/39   104.2  101.68  99.67(-0.16 98.96(-0.25 98.88(-0.0197.94-1.8    -2229(0.8)-50[-12][-19][-39]-57-20DT-1OpenShort?    (-11)-1-105-19-15-1.8,385
50Mar/215   104.77  102.68  99.83(-0.08 99.21(-0.13 98.89(0.1999.32-1.9    -1728(-5.9)-50[-6][3][-5]-1172RG0.5Wait?    (-8)14-21-420-0.5,527
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA