PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.4900 One month high (close): $34.9300

PFE Daily Change: -0.63% Daily StdDev 1.15% PFE EMA_5_Trend: 0.32% 10Minute StdDev: $0.1556

Latest Price : $34.71(-0.63%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	34.28	34.24	34.77(0.05)	34.91(0.05)	34.88(-0.05)	34.91	1.5	1	38(0.7)	15	[4]	[0]	[0]	41	-38	UT	0.2	OpenLong	(4)	-4	2	3	-11	0.9,68	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.77(hourly_sma_20 -0.4%) 34.24(weak_daily_ema_10 -1.92%) Resistance Levels:

2	Mar/11	12	34.28	34.24	34.77(0)	34.89(0.06)	34.9(-0.1)	34.9	1.4	1	37(0.6)	-20	[0]	[-5]	[-4]	37	8	DR	0	OpenShort	(2)	-9	-6	-4	-9	0.9,64	52
3	Mar/11	11	34.28	34.24	34.75(0.02)	34.87(0.11)	34.93(-0.06)	34.93	1.5	1	37(1.1)	5	[2]	[1]	[1]	39	7	RG	0	Wait	(2)	-5	16	-14	-20	1.1,61	52
4	Mar/11	10	34.28	34.24	34.75(0)	34.83(0.08)	34.95(0.01)	34.85	1.3	1	36(0.2)	-15	[0]	[6]	[-5]	33	33	CR	-0.7	HoldShort	(0)	1	0	-24	-9	0.7,65	52
5	Mar/11	9	34.28	34.24	34.74(0.03)	34.8(0.05)	34.95(0.05)	34.85	1.3	1	35(-3.1)	-5	[3]	[8]	[-12]	48	8	CR	-0.7	HoldShort?	(2)	4	-26	-17	-9	0.7,80	52

6	Mar/10	15	34.27	34.15	34.73(0.09)	34.78(0.08)	34.93(0.12)	34.98	1.7	0	39(-1.3)	25	[8]	[18]	[-4]	82	-5	CR	0.3	OpenShort?	(2)	10	-20	3	20	1.5,94	52
7	Mar/10	14	34.27	34.15	34.7(0.1)	34.75(0.11)	34.89(0.25)	35.08	1.9	0	40(1.4)	50	[9]	[30]	[12]	105	62	UT	1.1	HoldLong	(8)	22	16	17	20	2.2,100	52
8	Mar/10	13	34.27	34.15	34.66(0.09)	34.71(0.12)	34.8(0.25)	35	1.7	0	38(-1)	50	[8]	[31]	[17]	100	65	UT	1.2	CloseLong	(6)	22	32	21	20	2.1,97	52
9	Mar/10	12	34.27	34.15	34.63(0.09)	34.67(0.04)	34.71(0.15)	34.84	1.3	0	39(-4.1)	50	[8]	[19]	[9]	72	-6	UT	0.8	OpenLong	(6)	13	14	19	20	1.2,92	52
10	Mar/10	11	34.27	34.15	34.6(0.09)	34.66(0.1)	34.66(0.09)	34.77	1.2	0	44(-3.4)	50	[8]	[16]	[5]	53	-35	UT	0.6	OpenLong	(6)	8	4	16	9	0.9,80	52

11	Mar/10	10	34.27	34.15	34.57(0.09)	34.62(0.02)	34.63(0.03)	34.75	1.1	0	47(0.5)	50	[8]	[7]	[9]	38	-54	UT	0.6	OpenLong	(6)	3	18	5	20	0.9,65	52
12	Mar/10	9	34.27	34.15	34.54(0.05)	34.61(-0.05)	34.63(-0)	34.66	0.9	0	46(-3.5)	25	[4]	[1]	[7]	16	-32	UT	0.2	OpenLong?	(6)	0	22	-8	12	0.6,51	52
13	Mar/9	15	34.27	34.02	34.52(0.05)	34.63(-0.07)	34.62(-0.01)	34.55	0.6	-4	50(-2.8)	-5	[4]	[-2]	[-2]	6	-55	DR	-0.3	OpenShort?	(2)	-1	-2	-15	9	0.1,53	41
14	Mar/9	14	34.27	34.02	34.5(0.06)	34.65(-0.07)	34.62(-0.1)	34.56	0.7	-4	53(-3.1)	-15	[5]	[-10]	[-7]	24	-88	DR	-0.3	OpenShort	(4)	-9	-14	-9	-6	0.3,66	41
15	Mar/9	13	34.27	34.02	34.48(0.08)	34.67(-0.02)	34.65(0.09)	34.63	0.8	-4	56(-1.1)	5	[7]	[10]	[-5]	41	-33	CR	-0.1	HoldShort	(6)	8	-12	3	-17	0.6,76	41

16	Mar/9	12	34.27	34.02	34.45(0.07)	34.68(0.09)	34.62(0.03)	34.69	1	-4	57(1.2)	-5	[6]	[9]	[1]	50	-9	RG	0.3	Wait	(6)	3	4	0	-9	1,75	41
17	Mar/9	11	34.27	34.02	34.43(0.03)	34.65(0.1)	34.61(-0.07)	34.67	0.9	-4	56(-1)	-20	[3]	[-0]	[7]	51	8	RG	0.2	Wait	(6)	-6	22	7	-20	1,76	41
18	Mar/9	10	34.27	34.02	34.42(-0.02)	34.62(0.09)	34.64(-0.12)	34.56	0.7	-4	57(-3.3)	-50	[-2]	[-6]	[-14]	32	27	DT	-0.3	OpenShort	(0)	-11	-30	-10	-20	0.6,67	41
19	Mar/9	9	34.27	34.02	34.43(-0.02)	34.59(0.14)	34.68(-0.04)	34.71	1	-4	60(-0.7)	-30	[-2]	[3]	[15]	50	93	UR	0.1	SmallShort?	(0)	-4	51	-11	-3	1.1,72	41
20	Mar/8	15	34.28	33.96	34.44(-0.03)	34.54(0.09)	34.69(-0.12)	34.46	0.4	-6	61(1.3)	-50	[-3]	[-7]	[-19]	29	11	DT	-0.9	OpenShort?	(-4)	-11	-38	-17	-20	0.1,76	44

21	Mar/8	14	34.28	33.96	34.45(0.04)	34.51(0.14)	34.73(0.14)	34.65	0.8	-6	59(0.4)	-25	[4]	[19]	[-10]	61	54	CR	-0.3	HoldShort	(-2)	12	-28	0	-3	0.7,93	44
22	Mar/8	13	34.28	33.96	34.44(0.08)	34.46(0.12)	34.68(0.24)	34.79	1.1	-6	59(1.6)	15	[7]	[28]	[6]	83	75	UT	0.4	OpenLong	(4)	21	-2	16	20	1.3,100	44
23	Mar/8	12	34.28	33.96	34.41(0.09)	34.42(0.2)	34.6(0.3)	34.8	1.2	-6	57(1)	35	[8]	[37]	[10]	79	91	UT	0.8	OpenLong	(6)	26	6	29	20	1.5,91	44
24	Mar/8	11	34.28	33.96	34.38(0.11)	34.35(0.19)	34.5(0.33)	34.77	1.1	-6	56(-0.2)	45	[10]	[40]	[17]	60	75	UT	1.1	OpenLong	(6)	29	24	25	20	1.5,72	44
25	Mar/8	10	34.28	33.96	34.34(0.1)	34.28(0.15)	34.39(0.3)	34.65	0.8	-6	57(-3.2)	40	[9]	[35]	[23]	34	58	UT	1	OpenLong	(6)	26	51	19	20	1.2,54	44

26	Mar/8	9	34.28	33.96	34.31(0.11)	34.23(0.08)	34.29(0.15)	34.4	0.3	-6	60(-5.4)	35	[10]	[19]	[7]	-8	-61	UT	0.4	OpenLong?	(6)	13	10	7	20	0.3,35	44
27	Mar/5	15	34.31	33.95	34.27(0.08)	34.2(-0.07)	34.24(-0.01)	34.35	0.1	-6	65(-3.8)	5	[7]	[-2]	[7]	-16	-84	RG	0.4	Wait?	(6)	-1	8	2	20	0.3,27	43
28	Mar/5	14	34.31	33.95	34.24(0.1)	34.22(-0.14)	34.24(0.1)	34.31	0	-6	69(-4.3)	30	[8]	[4]	[8]	-24	-65	UT	0.2	OpenLong	(6)	8	18	-3	20	0.2,21	43
29	Mar/5	13	34.31	33.95	34.2(0.07)	34.27(-0.18)	34.21(0.09)	34.22	-0.2	-6	73(-2.9)	5	[6]	[1]	[5]	-28	-45	RG	0	Wait	(8)	7	14	-12	20	0.1,20	43
30	Mar/5	12	34.31	33.95	34.18(0.07)	34.33(-0.18)	34.18(0.04)	34.15	-0.3	-6	76(-2.7)	-5	[6]	[-3]	[-1]	-23	-79	DR	-0.1	OpenShort	(4)	3	-2	-4	0	-0.1,30	43

31	Mar/5	11	34.31	33.95	34.15(0.05)	34.39(-0.06)	34.17(0.01)	34.16	-0.3	-6	79(-2.8)	-40	[4]	[-1]	[-17]	-14	-55	DR	-0	OpenShort	(6)	1	-42	-1	-20	0,36	43
32	Mar/5	10	34.31	33.95	34.13(0.1)	34.41(0.02)	34.17(-0.09)	34.37	0.1	-6	82(-0.5)	20	[8]	[-4]	[16]	7	-70	RG	0.5	Wait	(6)	-7	49	0	0	0.6,42	43
33	Mar/5	9	34.31	33.95	34.1(0.07)	34.4(-0.02)	34.2(-0.37)	34.13	-0.4	-6	82(-1.1)	-35	[6]	[-29]	[-5]	-10	-177	DR	-0.2	OpenShort?	(6)	-29	8	-13	-20	0.1,38	43
34	Mar/4	15	34.33	33.94	34.08(0.05)	34.41(0.03)	34.33(-0.44)	34.09	-0.5	-8	83(1.7)	-50	[4]	[-33]	[-10]	-10	-183	DR	-0.6	OpenShort?	(2)	-35	0	-27	-20	0,40	46
35	Mar/4	14	34.33	33.94	34.06(0.05)	34.4(0.05)	34.48(-0.39)	34.09	-0.5	-8	82(-0.5)	-50	[4]	[-28]	[-16]	7	-157	DR	-1	OpenShort	(4)	-31	-14	-30	-20	0.1,54	46

36	Mar/4	13	34.33	33.94	34.04(0.05)	34.38(0.11)	34.62(-0.11)	34.16	-0.3	-8	82(-0.6)	-50	[4]	[-4]	[-35]	29	-48	DR	-1.1	OpenShort	(4)	-9	-76	-29	-20	0.3,71	46
37	Mar/4	12	34.33	33.94	34.02(0.1)	34.34(0.23)	34.66(0.16)	34.54	0.4	-8	83(3.3)	-35	[8]	[23]	[-19]	72	81	CR	-0.3	HoldShort	(8)	13	-42	-19	-20	1.3,89	46
38	Mar/4	11	34.33	33.94	33.99(0.15)	34.26(0.34)	34.61(0.36)	34.75	0.9	-8	79(8.3)	15	[12]	[44]	[-6]	97	152	TP	0.4	OpenShort	(10)	28	-22	-6	20	2,97	46
39	Mar/4	10	34.33	33.94	33.94(0.15)	34.14(0.35)	34.49(0.49)	34.86	1.1	-8	71(13.6)	35	[12]	[55]	[11]	115	238	UT	1.1	HoldLong	(13)	39	18	-2	20	2.6,100	46
40	Mar/4	9	34.33	33.94	33.89(0.14)	34.02(0.3)	34.32(0.5)	34.77	0.9	-8	58(15.7)	35	[11]	[53]	[34]	128	243	UT	1.6	HoldLong?	(10)	39	81	4	20	3.1,100	46

41	Mar/3	15	34.36	33.97	33.84(0.1)	33.92(0.2)	34.15(0.35)	34.37	0	-8	42(7.2)	25	[8]	[37]	[11]	115	146	UT	1.1	HoldLong?	(6)	28	16	7	20	2.6,100	44
42	Mar/3	14	34.36	33.97	33.81(0.11)	33.85(0.18)	34.03(0.34)	34.29	-0.1	-8	35(4.8)	30	[9]	[35]	[16]	120	111	UT	1.5	HoldLong	(6)	27	26	19	20	2.8,100	44
43	Mar/3	13	34.36	33.97	33.77(0.1)	33.79(0.13)	33.91(0.33)	34.16	-0.4	-8	30(4.5)	25	[8]	[32]	[19]	115	100	UT	1.7	HoldLong	(6)	26	28	37	20	2.6,100	44
44	Mar/3	12	34.36	33.97	33.74(0.08)	33.75(0.08)	33.8(0.23)	34.02	-0.7	-8	25(2.8)	15	[6]	[22]	[17]	93	54	UT	1.7	OpenLong	(6)	18	22	36	20	2.2,88	44
45	Mar/3	11	34.36	33.97	33.71(0.04)	33.72(0.06)	33.72(0.11)	33.91	-0.9	-8	23(1.5)	5	[3]	[11]	[17]	64	47	RG	1.7	SmallShort	(4)	9	28	34	20	1.8,69	44

46	Mar/3	10	34.36	33.97	33.7(0.04)	33.7(-0.02)	33.68(0.02)	33.77	-1.2	-8	21(-0.6)	-15	[3]	[1]	[6]	4	-19	RG	0.9	SmallShort	(2)	2	13	4	15	0.7,36	44
47	Mar/3	9	34.36	33.97	33.69(0.03)	33.7(-0)	33.67(0.02)	33.71	-1.3	-8	22(0.1)	-15	[2]	[1]	[9]	-15	-19	RG	0.4	Wait?	(2)	2	27	-10	15	0.2,30	44
48	Mar/2	15	34.39	34	33.68(-0.01)	33.71(-0.07)	33.66(-0.11)	33.58	-1.6	-12	22(0.8)	-50	[-1]	[-14]	[-9]	-37	-50	DT	-0.7	OpenShort?	(0)	-9	-15	-12	-20	-0.9,36	26
49	Mar/2	14	34.39	34	33.68(-0.01)	33.73(-0.08)	33.7(-0.06)	33.65	-1.5	-12	21(-0.2)	-50	[-1]	[-11]	[-4]	-9	-16	DT	-0.5	OpenShort	(0)	-5	-13	-3	9	-0.3,49	26
50	Mar/2	13	34.39	34	33.68(-0.02)	33.76(-0.02)	33.72(0.01)	33.71	-1.3	-12	21(-0.1)	-50	[-2]	[-3]	[1]	15	36	DP	-0.1	OpenShort	(0)	1	0	5	-3	0.3,57	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI