|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0300 One month high (close): $6.0200
CBAY Daily Change: 5.08% Daily StdDev 3.34% CBAY EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $5.17(5.08%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 5.09 | 4.87 | 4.93(0.22) | 4.95(-0.09) | 4.94(-0.01) | 4.94 | -0.4 | | -12 | 27(-4.6) | -25 | [7] | [1] | [-9] | -31 | -164 | CR | 0 | HoldShort | | (15) | -0 | -22 | -10 | 0 | 0.1,17 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.93(hourly_sma_20 -0.2%) 4.87(weak_daily_ema_10 -1.42%)
Resistance Levels: 4.95(weak_hourly_sma_10 0.2%) 5.09(daily_ema_20 3.04%)
|
| | | 2 | Mar/11 | 12 | 5.09 | 4.87 | 4.92(0.37) | 4.95(-0.29) | 4.94(0.03) | 4.97 | -0.3 | | -12 | 31(-3.5) | 25 | [11] | [0] | [12] | -16 | -200 | UT | 0.3 | OpenLong | | (7) | 1 | 22 | -11 | 20 | 0.4,24 | 45 | | 3 | Mar/11 | 11 | 5.09 | 4.87 | 4.9(0.28) | 4.96(-0.21) | 4.94(0.06) | 4.94 | -0.4 | | -12 | 35(-2.4) | -5 | [8] | [2] | [-1] | -11 | -140 | CR | 0 | HoldShort | | (15) | 2 | 7 | -12 | -20 | 0.3,32 | 45 | | 4 | Mar/11 | 10 | 5.09 | 4.87 | 4.89(0.38) | 4.97(-0.09) | 4.94(-0.11) | 4.93 | -0.4 | | -12 | 37(-1.9) | 0 | [11] | [-1] | [-2] | -2 | -255 | DR | -0.1 | OpenShort | | (15) | -3 | 0 | -14 | 0 | 0.3,41 | 45 | | 5 | Mar/11 | 9 | 5.09 | 4.87 | 4.87(0.26) | 4.97(-0.17) | 4.95(-0.09) | 4.93 | -0.4 | | -12 | 39(-2.6) | -10 | [8] | [-2] | [-2] | 17 | -114 | DR | -0.1 | OpenShort? | | (8) | -3 | 0 | -9 | 0 | 0.4,57 | 45 | | | | |
| 6 | Mar/10 | 15 | 0 | 0 | 4.86(0.4) | 4.98(0.05) | 4.95(-0.37) | 4.93 | 0 | | 0 | 42(41.5) | 15 | [12] | [-7] | [-19] | 26 | -267 | DR | -0.1 | OpenShort? | | (15) | -11 | -22 | -9 | -20 | 0.4,66 | | | 7 | Mar/10 | 14 | 0 | 0 | 4.84(0.42) | 4.98(0.09) | 4.97(-0.41) | 4.96 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 41 | 250 | UR | -0.1 | SmallShort | | (15) | 0 | 15 | -7 | 0 | 0.7,73 | | | 8 | Mar/10 | 13 | 0 | 0 | 4.82(0.47) | 4.98(0.23) | 4.99(-0.27) | 4.94 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 44 | 250 | DR | -0.3 | OpenShort | | (15) | 0 | -22 | -10 | -20 | 0.7,76 | | | 9 | Mar/10 | 12 | 0 | 0 | 4.8(0.53) | 4.97(0.41) | 5(-0.07) | 4.97 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 54 | 350 | DR | -0.2 | OpenShort | | (15) | 0 | 0 | -13 | -20 | 0.9,81 | | | 10 | Mar/10 | 11 | 0 | 0 | 4.77(0.38) | 4.95(0.59) | 5(-0.04) | 4.97 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 63 | 420 | DR | -0.2 | OpenShort | | (15) | 0 | -22 | -10 | -20 | 1,88 | | | | | |
| 11 | Mar/10 | 10 | 0 | 0 | 4.75(0.66) | 4.92(0.75) | 5(0.26) | 5 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | 75 | 530 | DR | 0 | OpenShort | | (23) | 0 | -50 | -6 | -20 | 1.2,95 | | | 12 | Mar/10 | 9 | 0 | 0 | 4.72(0.68) | 4.88(0.84) | 4.99(0.59) | 5.07 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 93 | 740 | UR | 0.4 | SmallShort? | | (31) | 0 | 51 | -2 | -20 | 1.7,100 | | | 13 | Mar/9 | 15 | 0 | 0 | 4.69(0.44) | 4.84(0.79) | 4.96(0.53) | 5 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 93 | 660 | UR | 0.2 | SmallShort? | | (23) | 0 | 22 | -1 | 20 | 1.7,100 | | | 14 | Mar/9 | 14 | 0 | 0 | 4.67(0.4) | 4.8(0.65) | 4.93(0.71) | 4.97 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 92 | 640 | UR | 0.2 | SmallShort | | (16) | 0 | 0 | -7 | 20 | 1.7,99 | | | 15 | Mar/9 | 13 | 0 | 0 | 4.65(0.48) | 4.77(0.7) | 4.9(1.24) | 4.97 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 99 | 690 | UR | 0.4 | SmallShort | | (8) | 0 | 37 | -5 | 20 | 2,99 | | | | | |
| 16 | Mar/9 | 12 | 0 | 0 | 4.63(0.52) | 4.74(0.77) | 4.84(1.25) | 4.92 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 97 | 630 | UR | 0.5 | SmallShort | | (24) | 0 | -15 | -1 | 20 | 1.9,99 | | | 17 | Mar/9 | 11 | 0 | 0 | 4.61(0.44) | 4.7(0.77) | 4.78(1.31) | 4.94 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 113 | 720 | UR | 1.2 | SmallShort | | (16) | 0 | 52 | 13 | 20 | 2.5,100 | | | 18 | Mar/9 | 10 | 0 | 0 | 4.59(0.24) | 4.66(0.74) | 4.72(1.07) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 113 | 610 | UR | 1.3 | SmallShort | | (8) | 0 | 68 | 21 | 20 | 2.5,100 | | | 19 | Mar/9 | 9 | 0 | 0 | 4.58(0.2) | 4.63(0.65) | 4.67(0.6) | 4.78 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 101 | 440 | UR | 1.2 | SmallShort? | | (8) | 0 | 70 | 17 | 20 | 2.1,98 | | | 20 | Mar/8 | 15 | 0 | 0 | 4.57(-0.22) | 4.6(0.37) | 4.64(0.13) | 4.69 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 73 | 260 | UR | 0.5 | SmallShort? | | (0) | 0 | 47 | 9 | 20 | 1.1,95 | | | | | |
| 21 | Mar/8 | 14 | 0 | 0 | 4.58(-0.48) | 4.58(0.56) | 4.63(0.06) | 4.63 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 51 | 110 | DR | 0 | OpenShort | | (-8) | 0 | 0 | 7 | -20 | 0.3,93 | | | 22 | Mar/8 | 13 | 0 | 0 | 4.6(-0.52) | 4.55(0.28) | 4.63(0.44) | 4.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 49 | 70 | UR | 0 | SmallShort | | (-16) | 0 | 0 | 15 | 20 | 0.2,94 | | | 23 | Mar/8 | 12 | 0 | 0 | 4.62(-0.63) | 4.54(0.07) | 4.61(0.62) | 4.63 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 46 | 20 | UR | 0.1 | SmallShort | | (-16) | 0 | -8 | 21 | 20 | 0,96 | | | 24 | Mar/8 | 11 | 0 | 0 | 4.65(-0.49) | 4.54(0.13) | 4.58(0.48) | 4.64 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 31 | -20 | UR | 0.3 | SmallShort | | (-24) | 0 | -8 | 24 | 20 | -0,81 | | | 25 | Mar/8 | 10 | 0 | 0 | 4.67(-0.62) | 4.53(0.25) | 4.56(0.62) | 4.65 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [32] | 5 | -40 | UR | 0.4 | SmallShort | | (-16) | 0 | 48 | 19 | 20 | -0.1,57 | | | | | |
| 26 | Mar/8 | 9 | 0 | 0 | 4.7(-0.51) | 4.52(0.25) | 4.53(1.09) | 4.59 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | -17 | -230 | UR | 0.2 | SmallShort? | | (-31) | 0 | 40 | 13 | 20 | -0.4,43 | | | 27 | Mar/5 | 15 | 0 | 0 | 4.72(-0.59) | 4.51(-0.13) | 4.48(0.34) | 4.54 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -41 | -380 | UR | 0.2 | SmallShort? | | (-15) | 0 | 40 | 9 | 20 | -0.7,27 | | | 28 | Mar/5 | 14 | 0 | 0 | 4.75(-0.39) | 4.52(-0.28) | 4.46(-0.71) | 4.49 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -53 | -550 | DR | 0.1 | OpenShort | | (-23) | 0 | -32 | 12 | 20 | -1,22 | | | 29 | Mar/5 | 13 | 0 | 0 | 4.77(-0.4) | 4.53(-0.26) | 4.49(-0.45) | 4.53 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -57 | -500 | UR | 0.2 | SmallShort | | (-15) | 0 | 8 | 7 | -20 | -0.9,16 | | | 30 | Mar/5 | 12 | 0 | 0 | 4.79(-0.44) | 4.54(-0.82) | 4.51(0.1) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | -67 | -560 | UR | 0 | SmallShort | | (-15) | 0 | 151 | -1 | 20 | -1,8 | | | | | |
| 31 | Mar/5 | 11 | 0 | 0 | 4.81(-0.69) | 4.58(-1.5) | 4.51(-0.58) | 4.34 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -89 | -980 | DR | -0.7 | HoldShort | | (-30) | 0 | -90 | -5 | -20 | -1.8,6 | | | 32 | Mar/5 | 10 | 0 | 0 | 4.84(-0.66) | 4.65(-1.3) | 4.54(-0.6) | 4.45 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | -77 | -810 | DR | -0.4 | HoldShort | | (-15) | 0 | -134 | 8 | -20 | -1.6,13 | | | 33 | Mar/5 | 9 | 0 | 0 | 4.87(-0.47) | 4.71(-1.08) | 4.57(-0.07) | 4.62 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -65 | -510 | UR | 0.2 | SmallShort? | | (-22) | 0 | 0 | 14 | 0 | -1.1,13 | | | 34 | Mar/4 | 15 | 0 | 0 | 4.89(-0.53) | 4.76(-1.08) | 4.57(-0.06) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [39] | -74 | -550 | UR | 0.2 | SmallShort? | | (-15) | 0 | 105 | 10 | 20 | -1.2,6 | | | 35 | Mar/4 | 14 | 0 | 0 | 4.92(-0.51) | 4.81(-1.43) | 4.57(-1.71) | 4.49 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -100 | -870 | DR | -0.4 | HoldShort | | (-22) | 0 | 0 | 4 | -20 | -2,0 | | | | | |
| 36 | Mar/4 | 13 | 0 | 0 | 4.95(-0.47) | 4.88(-1.2) | 4.65(-2.39) | 4.49 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-53] | -108 | -930 | DR | -0.8 | HoldShort | | (-22) | 0 | -95 | 3 | -20 | -2.4,2 | | | 37 | Mar/4 | 12 | 0 | 0 | 4.97(-0.51) | 4.94(-0.81) | 4.76(-1.96) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -103 | -720 | DR | -0.9 | HoldShort | | (-15) | 0 | -31 | -13 | -20 | -2.2,2 | | | 38 | Mar/4 | 11 | 0 | 0 | 5(-0.32) | 4.98(-0.49) | 4.86(-1.81) | 4.65 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -111 | -700 | DR | -1.5 | HoldShort | | (-15) | 0 | 24 | -45 | -20 | -2.5,2 | | | 39 | Mar/4 | 10 | 0 | 0 | 5.02(-0.37) | 5(-0.73) | 4.95(-2) | 4.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-104] | -118 | -800 | DR | -2.9 | HoldShort | | (-22) | 0 | -194 | -51 | -20 | -3.5,20 | | | 40 | Mar/4 | 9 | 0 | 0 | 5.04(-0.16) | 5.04(-0.1) | 5.05(-1.17) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-61] | -64 | -320 | DR | -2.4 | OpenShort? | | (-7) | 0 | -129 | -42 | -20 | -2.2,41 | | | | | |
| 41 | Mar/3 | 15 | 5.43 | 5.03 | 5.05(0.12) | 5.04(0.06) | 5.11(-0.1) | 5.06 | -0.8 | | -22 | 0(-18.1) | -50 | [0] | [-3] | [-3] | 24 | 20 | DR | -0.8 | OpenShort? | | (0) | 0 | -7 | -15 | 19 | 0.2,69 | 28 | | 42 | Mar/3 | 14 | 5.43 | 5.03 | 5.04(0.21) | 5.04(0.13) | 5.12(0.29) | 5.07 | -0.8 | | -22 | 18(-3.5) | -30 | [7] | [11] | [-17] | 36 | -67 | CR | -0.6 | HoldShort | | (7) | 10 | -43 | -14 | 0 | 0.4,76 | 28 | | 43 | Mar/3 | 13 | 5.43 | 5.03 | 5.03(0.38) | 5.03(0.11) | 5.11(1) | 5.13 | -0.6 | | -22 | 22(-1.1) | 40 | [13] | [35] | [15] | 63 | 82 | UT | 0.2 | OpenLong | | (7) | 33 | 7 | 6 | 20 | 1,88 | 28 | | 44 | Mar/3 | 12 | 5.43 | 5.03 | 5.01(0.28) | 5.02(-0.01) | 5.06(0.75) | 5.12 | -0.7 | | -22 | 23(-0.3) | 10 | [9] | [24] | [1] | 69 | 135 | RG | 0.6 | Wait | | (15) | 25 | -35 | 17 | 20 | 1,94 | 28 | | 45 | Mar/3 | 11 | 5.43 | 5.03 | 5(0.41) | 5.02(0.19) | 5.02(0.8) | 5.17 | -0.6 | | -22 | 23(0.3) | 40 | [14] | [30] | [35] | 79 | 147 | UT | 1.4 | HoldLong | | (15) | 27 | 57 | 34 | 20 | 1.6,89 | 28 | | | | |
| 46 | Mar/3 | 10 | 5.43 | 5.03 | 4.98(0.29) | 5.01(0.06) | 4.98(0.43) | 5.09 | -0.7 | | -22 | 23(-0.9) | 35 | [10] | [15] | [21] | 44 | 55 | UT | 1 | OpenLong | | (7) | 14 | 51 | 12 | 20 | 1,69 | 28 | | 47 | Mar/3 | 9 | 5.43 | 5.03 | 4.97(0.33) | 5.01(-0.03) | 4.96(-0.05) | 5.02 | -0.9 | | -22 | 24(0.2) | 50 | [11] | [-2] | [38] | 17 | -213 | RG | 0.5 | Wait? | | (15) | -2 | 89 | -3 | 20 | 0.5,54 | 28 | | 48 | Mar/2 | 15 | 0 | 0 | 4.95(-0.11) | 5.01(-0.34) | 4.96(-0.6) | 4.9 | 0 | | 0 | 23(23.4) | -50 | [-4] | [-26] | [-23] | -24 | -136 | DT | -0.5 | OpenShort? | | (0) | -20 | -29 | -8 | -20 | -0.5,39 | | | 49 | Mar/2 | 14 | 0 | 0 | 4.96(0.16) | 5.03(-0.2) | 4.99(-0.56) | 4.94 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 7 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -15 | 2 | -20 | -0.2,62 | | | 50 | Mar/2 | 13 | 0 | 0 | 4.95(-0.04) | 5.04(-0.22) | 5.02(-0.42) | 4.96 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 26 | 20 | DR | -0.5 | OpenShort | | (7) | 0 | -15 | 9 | -20 | 0.1,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|