PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.9050 One month high (close): $95.2200

PAYX Daily Change: 0.58% Daily StdDev 1.32% PAYX EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $95.22(0.58%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	91.73	92.76	94.83(0.14)	95.06(0.09)	95.3(0.28)	96.04	2.3	11	35(1.6)	50	[11]	[31]	[23]	88	67	UT	1.1	OpenLong	(11)	21	50	13	20	1.9,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.06(hourly_sma_10 -1.02%) 94.83(hourly_sma_20 -1.26%) 92.76(daily_ema_10 -3.42%) 91.73(daily_ema_20 -4.49%) Resistance Levels:

2	Mar/11	9	91.73	92.76	94.7(0.09)	94.98(0.02)	95.04(0.09)	95.48	2	11	34(-6.3)	50	[7]	[13]	[25]	70	20	UT	0.7	OpenLong?	(10)	7	62	8	20	1.3,87	66
3	Mar/10	15	91.48	92.36	94.61(0.11)	94.96(-0.06)	94.95(0.02)	94.79	2	8	40(-14.1)	50	[8]	[3]	[-12]	20	-73	CR	-0.2	HoldShort?	(4)	2	-32	-6	0	0.2,65	59
4	Mar/10	14	91.48	92.36	94.5(0.16)	95.01(-0.01)	94.93(0.06)	95.15	2.2	8	54(-11.1)	50	[12]	[9]	[4]	50	-60	UT	0.2	OpenLong	(13)	5	10	1	11	0.7,82	59
5	Mar/10	13	91.48	92.36	94.35(0.2)	95.02(0.02)	94.87(0.05)	95.04	2.1	8	65(-10.6)	50	[15]	[10]	[9]	45	-99	UT	0.2	OpenLong	(14)	4	27	1	-4	0.6,80	59

6	Mar/10	12	91.48	92.36	94.17(0.2)	95.02(0)	94.82(-0.11)	94.74	2	8	76(-13.6)	50	[15]	[-3]	[-11]	37	-144	DR	-0.1	OpenShort	(15)	-8	-27	-6	-17	0.5,74	59
7	Mar/10	11	91.48	92.36	93.98(0.26)	95(0.17)	94.92(-0.06)	95.04	2.1	8	89(-12.1)	50	[20]	[9]	[8]	46	-135	UT	0.1	OpenLong	(20)	-5	33	-6	-20	0.7,78	59
8	Mar/10	10	91.48	92.36	93.74(0.27)	94.84(0.07)	94.97(-0.14)	94.67	1.9	8	101(-8.7)	50	[21]	[-1]	[-10]	41	-174	DR	-0.2	OpenShort	(21)	-11	-18	-12	-20	0.5,78	59
9	Mar/10	9	91.48	92.36	93.49(0.27)	94.77(0.07)	95.1(-0.08)	94.87	2	8	110(-6.7)	50	[21]	[3]	[1]	56	-110	UT	-0.1	OpenLong?	(25)	-6	8	-8	-4	0.8,86	59
10	Mar/9	15	91.27	92.2	93.24(0.27)	94.71(0.11)	95.18(-0.01)	94.78	2.4	9	117(-20.8)	50	[21]	[12]	[-16]	63	-74	CR	-0.2	HoldShort?	(24)	-1	-41	-7	-19	0.8,93	65

11	Mar/9	14	91.27	92.2	92.99(0.3)	94.61(0.2)	95.19(0.12)	95.24	2.7	9	138(-2.8)	50	[22]	[25]	[-2]	77	2	CR	0	OpenShort	(25)	9	-5	-4	7	1.1,99	65
12	Mar/9	13	91.27	92.2	92.71(0.32)	94.42(0.16)	95.08(0.39)	95.3	2.7	9	140(1.2)	50	[24]	[44]	[1]	80	84	UT	0.1	OpenLong	(28)	29	-2	-2	20	1.2,100	65
13	Mar/9	12	91.27	92.2	92.42(0.3)	94.27(0.3)	94.71(0.28)	95.32	2.7	9	139(5.8)	50	[22]	[41]	[3]	85	107	UT	0.3	OpenLong	(28)	21	6	-0	12	1.4,100	65
14	Mar/9	11	91.27	92.2	92.14(0.25)	93.99(0.34)	94.45(0.23)	95.25	2.7	9	133(8.1)	50	[19]	[38]	[15]	90	170	UT	0.4	OpenLong	(27)	17	36	6	20	1.6,100	65
15	Mar/9	10	91.27	92.2	91.91(0.21)	93.67(0.37)	94.24(0.23)	94.84	2.4	9	125(7.2)	50	[16]	[38]	[6]	85	185	UT	0.3	OpenLong	(20)	17	14	-1	14	1.6,95	65

16	Mar/9	9	91.27	92.2	91.72(0.22)	93.33(0.4)	94.02(0.27)	94.69	2.3	9	118(7.7)	50	[16]	[42]	[37]	86	185	UT	0.4	OpenLong?	(19)	20	109	-4	16	1.7,93	65
17	Mar/8	15	91.1	91.81	91.52(0.18)	92.96(0.36)	93.77(-0.05)	93.48	1.9	7	110(-13.6)	45	[13]	[16]	[-19]	73	41	CR	-0.2	HoldShort?	(14)	-4	-44	-9	-20	1.2,93	63
18	Mar/8	14	91.1	91.81	91.36(0.18)	92.63(0.46)	93.82(0.31)	93.97	2.2	7	124(8.5)	50	[13]	[46]	[-7]	88	200	CR	0.1	OpenShort	(18)	23	-20	-5	9	1.6,98	63
19	Mar/8	13	91.1	91.81	91.2(0.2)	92.21(0.47)	93.53(0.45)	94.2	2.4	7	116(12.8)	50	[15]	[57]	[15]	98	253	UT	0.5	OpenLong	(17)	34	38	-9	20	2,98	63
20	Mar/8	12	91.1	91.81	91.02(0.17)	91.78(0.44)	93.11(0.52)	93.78	2.1	7	103(12.1)	50	[13]	[61]	[15]	101	265	UT	0.5	HoldLong	(16)	39	33	-5	20	2.1,98	63

21	Mar/8	11	91.1	91.81	90.87(0.15)	91.38(0.43)	92.63(0.53)	93.42	1.8	7	91(11.7)	50	[11]	[61]	[-5]	103	265	TP	0.7	OpenShort	(12)	40	-28	-3	20	2.2,98	63
22	Mar/8	10	91.1	91.81	90.73(0.17)	90.99(0.47)	92.15(0.78)	93.73	2.1	7	79(20)	50	[13]	[81]	[48]	125	352	UT	1.6	HoldLong	(15)	58	108	20	20	3,100	63
23	Mar/8	9	91.1	91.81	90.58(0.11)	90.57(0.3)	91.44(0.62)	92.55	1.1	7	59(9.3)	50	[8]	[62]	[27]	115	260	UT	1.5	HoldLong?	(10)	46	45	31	20	2.6,100	63
24	Mar/5	15	90.99	91.51	90.48(0.04)	90.3(0.17)	90.88(0.48)	92.06	0.9	5	50(-8.3)	50	[3]	[45]	[37]	113	241	UT	1.9	CloseLong?	(7)	36	62	48	20	2.5,100	58
25	Mar/5	14	90.99	91.51	90.44(-0.06)	90.15(0.04)	90.45(0.35)	91.39	0.3	5	58(-7.6)	25	[-5]	[29]	[26]	66	241	UR	1.4	SmallShort	(1)	27	36	40	20	1.4,81	58

26	Mar/5	13	90.99	91.51	90.49(-0.08)	90.11(0.04)	90.13(0.33)	91	0	5	66(-9.8)	30	[-6]	[27]	[35]	22	206	UR	1.1	SmallShort	(-8)	25	76	27	20	0.7,54	58
27	Mar/5	12	90.99	91.51	90.56(-0.14)	90.08(-0.01)	89.84(0.16)	90.19	-0.7	5	75(-5.6)	20	[-11]	[11]	[17]	-30	120	UR	0.4	SmallShort	(-10)	12	41	14	11	-0.4,30	58
28	Mar/5	11	90.99	91.51	90.69(-0.14)	90.09(-0.1)	89.7(-0.02)	89.76	-1.1	5	81(-1)	-20	[-11]	[-6]	[-4]	-55	20	DT	0.1	OpenShort	(-14)	-2	-15	11	-4	-1,20	58
29	Mar/5	10	90.99	91.51	90.82(-0.12)	90.18(-0.08)	89.72(-0.14)	89.92	-0.9	5	82(-0.5)	-5	[-9]	[-14]	[5]	-58	-23	RG	0.2	Wait	(-12)	-11	12	10	-2	-0.9,15	58
30	Mar/5	9	90.99	91.51	90.93(-0.12)	90.26(-0.11)	89.85(-0.27)	89.79	-1	5	82(-3.4)	-15	[-9]	[-25]	[7]	-73	-83	DP	-0.1	OpenShort?	(-12)	-21	25	0	-11	-1.2,7	58

31	Mar/4	15	90.93	91.28	91.04(-0.18)	90.36(-0.13)	90.1(-0.24)	89.53	-1.2	1	86(-3.4)	-50	[-14]	[-28]	[-4]	-87	-63	DT	-0.6	HoldShort?	(-12)	-18	3	-11	-20	-1.5,1	49
32	Mar/4	14	90.93	91.28	91.2(-0.19)	90.47(-0.12)	90.31(-0.19)	89.5	-1.3	1	89(-1.3)	-50	[-15]	[-25]	[-17]	-89	-57	DT	-0.8	HoldShort	(-16)	-15	-33	-13	-20	-1.7,4	49
33	Mar/4	13	90.93	91.28	91.38(-0.19)	90.58(-0.09)	90.48(-0.19)	89.85	-1	1	91(-0.3)	-50	[-15]	[-24]	[-26]	-74	-37	DT	-0.6	OpenShort	(-16)	-15	-69	-1	-20	-1.5,14	49
34	Mar/4	12	90.93	91.28	91.55(-0.15)	90.66(-0.08)	90.65(-0.01)	90.58	-0.3	1	91(-2.2)	-50	[-12]	[-8]	[-11]	-55	27	DT	-0.1	OpenShort	(-14)	-1	-41	10	6	-0.9,18	49
35	Mar/4	11	90.93	91.28	91.69(-0.12)	90.73(-0.16)	90.66(0.04)	91.02	0.1	1	93(-2.3)	0	[-9]	[-7]	[18]	-51	50	RG	0.3	Wait	(-11)	3	36	10	20	-0.6,14	49

36	Mar/4	10	90.93	91.28	91.8(-0.14)	90.87(-0.2)	90.62(-0.01)	90.63	-0.3	1	95(2.7)	-15	[-11]	[-13]	[12]	-72	-3	DP	0	OpenShort	(-12)	-1	28	4	20	-1.1,6	49
37	Mar/4	9	90.93	91.28	91.93(-0.11)	91.05(-0.25)	90.63(-0.06)	90.33	-0.5	1	93(5.7)	-50	[-9]	[-18]	[-12]	-86	-82	DT	-0.3	OpenShort?	(-14)	-5	-36	-1	-1	-1.5,2	49
38	Mar/3	15	90.96	91.49	92.04(-0.06)	91.28(-0.19)	90.69(0.01)	90.71	-0.2	4	87(1.7)	15	[-5]	[-7]	[2]	-80	-82	RG	0	Wait?	(-9)	1	7	4	-7	-1.4,5	51
39	Mar/3	14	90.96	91.49	92.1(-0.04)	91.45(-0.16)	90.68(-0.14)	90.64	-0.3	4	85(3.2)	5	[-3]	[-17]	[-7]	-84	-155	RG	-0	Wait	(-7)	-11	-16	5	-20	-1.5,4	51
40	Mar/3	13	90.96	91.49	92.14(-0.02)	91.59(-0.14)	90.81(-0.34)	90.81	-0.1	4	82(3)	10	[-2]	[-32]	[2]	-84	-200	RG	0	Wait	(-3)	-27	12	-1	-20	-1.5,4	51

41	Mar/3	12	90.96	91.49	92.16(-0.04)	91.72(-0.23)	91.12(-0.38)	90.68	-0.3	4	79(3.9)	-5	[-3]	[-39]	[-2]	-92	-212	RG	-0.5	Wait	(-3)	-30	8	-14	-20	-1.7,1	51
42	Mar/3	11	90.96	91.49	92.2(-0.04)	91.94(-0.25)	91.47(-0.44)	90.59	-0.3	4	75(1.6)	-20	[-3]	[-44]	[-12]	-98	-236	DT	-1.1	OpenShort	(-3)	-35	-7	-34	-20	-1.9,0	51
43	Mar/3	10	90.96	91.49	92.24(-0.01)	92.17(-0.3)	91.88(-0.37)	90.66	-0.3	4	74(4)	-10	[-1]	[-40]	[-28]	-82	-247	DT	-1.5	OpenShort	(-3)	-29	-57	-31	-20	-1.9,16	51
44	Mar/3	9	90.96	91.49	92.24(0)	92.44(-0.22)	92.22(-0.18)	91.27	0.3	4	70(1.5)	-5	[0]	[-22]	[-42]	-49	-152	DR	-1.2	OpenShort?	(2)	-14	-103	-23	-20	-1.3,34	51
45	Mar/2	15	90.96	91.37	92.25(0.05)	92.65(-0.09)	92.38(0.07)	92.4	1.3	6	68(-1.5)	50	[4]	[5]	[0]	4	-10	UT	0	OpenLong?	(6)	6	0	-1	2	0.2,49	54

46	Mar/2	14	90.96	91.37	92.21(0.06)	92.73(-0.08)	92.31(-0.1)	92.4	1.3	6	70(0.1)	35	[5]	[-7]	[-8]	10	-60	DR	0.1	OpenShort	(3)	-8	-23	2	-8	0.2,55	54
47	Mar/2	13	90.96	91.37	92.16(0.03)	92.81(0.02)	92.4(-0.06)	92.65	1.5	6	69(0.8)	40	[2]	[-1]	[7]	20	8	RG	0.3	Wait	(7)	-5	25	1	-16	0.6,55	54
48	Mar/2	12	90.96	91.37	92.14(0.02)	92.79(0.05)	92.46(-0.22)	92.38	1.3	6	69(-0.9)	25	[2]	[-13]	[6]	8	-41	RG	-0.1	Wait	(1)	-18	26	3	-20	0.3,50	54
49	Mar/2	11	90.96	91.37	92.12(-0.04)	92.75(0.07)	92.67(-0.26)	92.09	1	6	70(-3.3)	-10	[-3]	[-16]	[-4]	5	-24	DT	-0.8	OpenShort	(-1)	-21	3	2	-20	-0,55	54
50	Mar/2	10	90.96	91.37	92.15(-0.07)	92.69(0.09)	92.91(-0.26)	92.05	1	6	73(-1.2)	-50	[-6]	[-16]	[-29]	17	-4	DT	-1.1	OpenShort	(-3)	-21	-74	6	-20	-0.1,69	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI