Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $88.9050      One month high (close): $95.2200

PAYX Daily Change: 0.58%   Daily StdDev 1.32%   PAYX EMA_5_Trend: 1.2%   10Minute StdDev: $0

Latest Price :  $95.22(0.58%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.36%(54%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   91.73  92.76  94.7(0.09 94.98(0.02 95.04(0.0995.482    1134(-6.3)50[7][13][25]7020UT0.7OpenLong?    (10)7628201.3,8766

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.98(hourly_sma_10 -0.52%)   94.7(hourly_sma_20 -0.82%)   92.76(daily_ema_10 -2.85%)   91.73(daily_ema_20 -3.93%)  
Resistance Levels:
 
2Mar/1015   91.48  92.36  94.61(0.11 94.96(-0.06 94.95(0.0294.792    840(-14.1)50[8][3][-12]20-73CR-0.2HoldShort?    (4)2-32-600.2,6559
3Mar/1014   91.48  92.36  94.5(0.16 95.01(-0.01 94.93(0.0695.152.2    854(-11.1)50[12][9][4]50-60UT0.2OpenLong    (13)5101110.7,8259
4Mar/1013   91.48  92.36  94.35(0.2 95.02(0.02 94.87(0.0595.042.1    865(-10.6)50[15][10][9]45-99UT0.2OpenLong    (14)4271-40.6,8059
5Mar/1012   91.48  92.36  94.17(0.2 95.02(0)  94.82(-0.1194.742    876(-13.6)50[15][-3][-11]37-144DR-0.1OpenShort    (15)-8-27-6-170.5,7459
 
6Mar/1011   91.48  92.36  93.98(0.26 95(0.17 94.92(-0.0695.042.1    889(-12.1)50[20][9][8]46-135UT0.1OpenLong    (20)-533-6-200.7,7859
7Mar/1010   91.48  92.36  93.74(0.27 94.84(0.07 94.97(-0.1494.671.9    8101(-8.7)50[21][-1][-10]41-174DR-0.2OpenShort    (21)-11-18-12-200.5,7859
8Mar/109   91.48  92.36  93.49(0.27 94.77(0.07 95.1(-0.0894.872    8110(-6.7)50[21][3][1]56-110UT-0.1OpenLong?    (25)-68-8-40.8,8659
9Mar/915   91.27  92.2  93.24(0.27 94.71(0.11 95.18(-0.0194.782.4    9117(-20.8)50[21][12][-16]63-74CR-0.2HoldShort?    (24)-1-41-7-190.8,9365
10Mar/914   91.27  92.2  92.99(0.3 94.61(0.2 95.19(0.1295.242.7    9138(-2.8)50[22][25][-2]772CR0OpenShort    (25)9-5-471.1,9965
 
11Mar/913   91.27  92.2  92.71(0.32 94.42(0.16 95.08(0.3995.32.7    9140(1.2)50[24][44][1]8084UT0.1OpenLong    (28)29-2-2201.2,10065
12Mar/912   91.27  92.2  92.42(0.3 94.27(0.3 94.71(0.2895.322.7    9139(5.8)50[22][41][3]85107UT0.3OpenLong    (28)216-0121.4,10065
13Mar/911   91.27  92.2  92.14(0.25 93.99(0.34 94.45(0.2395.252.7    9133(8.1)50[19][38][15]90170UT0.4OpenLong    (27)17366201.6,10065
14Mar/910   91.27  92.2  91.91(0.21 93.67(0.37 94.24(0.2394.842.4    9125(7.2)50[16][38][6]85185UT0.3OpenLong    (20)1714-1141.6,9565
15Mar/99   91.27  92.2  91.72(0.22 93.33(0.4 94.02(0.2794.692.3    9118(7.7)50[16][42][37]86185UT0.4OpenLong?    (19)20109-4161.7,9365
 
16Mar/815   91.1  91.81  91.52(0.18 92.96(0.36 93.77(-0.0593.481.9    7110(-13.6)45[13][16][-19]7341CR-0.2HoldShort?    (14)-4-44-9-201.2,9363
17Mar/814   91.1  91.81  91.36(0.18 92.63(0.46 93.82(0.3193.972.2    7124(8.5)50[13][46][-7]88200CR0.1OpenShort    (18)23-20-591.6,9863
18Mar/813   91.1  91.81  91.2(0.2 92.21(0.47 93.53(0.4594.22.4    7116(12.8)50[15][57][15]98253UT0.5OpenLong    (17)3438-9202,9863
19Mar/812   91.1  91.81  91.02(0.17 91.78(0.44 93.11(0.5293.782.1    7103(12.1)50[13][61][15]101265UT0.5HoldLong    (16)3933-5202.1,9863
20Mar/811   91.1  91.81  90.87(0.15 91.38(0.43 92.63(0.5393.421.8    791(11.7)50[11][61][-5]103265TP0.7OpenShort    (12)40-28-3202.2,9863
 
21Mar/810   91.1  91.81  90.73(0.17 90.99(0.47 92.15(0.7893.732.1    779(20)50[13][81][48]125352UT1.6HoldLong    (15)5810820203,10063
22Mar/89   91.1  91.81  90.58(0.11 90.57(0.3 91.44(0.6292.551.1    759(9.3)50[8][62][27]115260UT1.5HoldLong?    (10)464531202.6,10063
23Mar/515   90.99  91.51  90.48(0.04 90.3(0.17 90.88(0.4892.060.9    550(-8.3)50[3][45][37]113241UT1.9CloseLong?    (7)366248202.5,10058
24Mar/514   90.99  91.51  90.44(-0.06 90.15(0.04 90.45(0.3591.390.3    558(-7.6)25[-5][29][26]66241UR1.4SmallShort    (1)273640201.4,8158
25Mar/513   90.99  91.51  90.49(-0.08 90.11(0.04 90.13(0.33910    566(-9.8)30[-6][27][35]22206UR1.1SmallShort    (-8)257627200.7,5458
 
26Mar/512   90.99  91.51  90.56(-0.14 90.08(-0.01 89.84(0.1690.19-0.7    575(-5.6)20[-11][11][17]-30120UR0.4SmallShort    (-10)12411411-0.4,3058
27Mar/511   90.99  91.51  90.69(-0.14 90.09(-0.1 89.7(-0.0289.76-1.1    581(-1)-20[-11][-6][-4]-5520DT0.1OpenShort    (-14)-2-1511-4-1,2058
28Mar/510   90.99  91.51  90.82(-0.12 90.18(-0.08 89.72(-0.1489.92-0.9    582(-0.5)-5[-9][-14][5]-58-23RG0.2Wait    (-12)-111210-2-0.9,1558
29Mar/59   90.99  91.51  90.93(-0.12 90.26(-0.11 89.85(-0.2789.79-1    582(-3.4)-15[-9][-25][7]-73-83DP-0.1OpenShort?    (-12)-21250-11-1.2,758
30Mar/415   90.93  91.28  91.04(-0.18 90.36(-0.13 90.1(-0.2489.53-1.2    186(-3.4)-50[-14][-28][-4]-87-63DT-0.6HoldShort?    (-12)-183-11-20-1.5,149
 
31Mar/414   90.93  91.28  91.2(-0.19 90.47(-0.12 90.31(-0.1989.5-1.3    189(-1.3)-50[-15][-25][-17]-89-57DT-0.8HoldShort    (-16)-15-33-13-20-1.7,449
32Mar/413   90.93  91.28  91.38(-0.19 90.58(-0.09 90.48(-0.1989.85-1    191(-0.3)-50[-15][-24][-26]-74-37DT-0.6OpenShort    (-16)-15-69-1-20-1.5,1449
33Mar/412   90.93  91.28  91.55(-0.15 90.66(-0.08 90.65(-0.0190.58-0.3    191(-2.2)-50[-12][-8][-11]-5527DT-0.1OpenShort    (-14)-1-41106-0.9,1849
34Mar/411   90.93  91.28  91.69(-0.12 90.73(-0.16 90.66(0.0491.020.1    193(-2.3)0[-9][-7][18]-5150RG0.3Wait    (-11)3361020-0.6,1449
35Mar/410   90.93  91.28  91.8(-0.14 90.87(-0.2 90.62(-0.0190.63-0.3    195(2.7)-15[-11][-13][12]-72-3DP0OpenShort    (-12)-128420-1.1,649
 
36Mar/49   90.93  91.28  91.93(-0.11 91.05(-0.25 90.63(-0.0690.33-0.5    193(5.7)-50[-9][-18][-12]-86-82DT-0.3OpenShort?    (-14)-5-36-1-1-1.5,249
37Mar/315   90.96  91.49  92.04(-0.06 91.28(-0.19 90.69(0.0190.71-0.2    487(1.7)15[-5][-7][2]-80-82RG0Wait?    (-9)174-7-1.4,551
38Mar/314   90.96  91.49  92.1(-0.04 91.45(-0.16 90.68(-0.1490.64-0.3    485(3.2)5[-3][-17][-7]-84-155RG-0Wait    (-7)-11-165-20-1.5,451
39Mar/313   90.96  91.49  92.14(-0.02 91.59(-0.14 90.81(-0.3490.81-0.1    482(3)10[-2][-32][2]-84-200RG0Wait    (-3)-2712-1-20-1.5,451
40Mar/312   90.96  91.49  92.16(-0.04 91.72(-0.23 91.12(-0.3890.68-0.3    479(3.9)-5[-3][-39][-2]-92-212RG-0.5Wait    (-3)-308-14-20-1.7,151
 
41Mar/311   90.96  91.49  92.2(-0.04 91.94(-0.25 91.47(-0.4490.59-0.3    475(1.6)-20[-3][-44][-12]-98-236DT-1.1OpenShort    (-3)-35-7-34-20-1.9,051
42Mar/310   90.96  91.49  92.24(-0.01 92.17(-0.3 91.88(-0.3790.66-0.3    474(4)-10[-1][-40][-28]-82-247DT-1.5OpenShort    (-3)-29-57-31-20-1.9,1651
43Mar/39   90.96  91.49  92.24(0)  92.44(-0.22 92.22(-0.1891.270.3    470(1.5)-5[0][-22][-42]-49-152DR-1.2OpenShort?    (2)-14-103-23-20-1.3,3451
44Mar/215   90.96  91.37  92.25(0.05 92.65(-0.09 92.38(0.0792.41.3    668(-1.5)50[4][5][0]4-10UT0OpenLong?    (6)60-120.2,4954
45Mar/214   90.96  91.37  92.21(0.06 92.73(-0.08 92.31(-0.192.41.3    670(0.1)35[5][-7][-8]10-60DR0.1OpenShort    (3)-8-232-80.2,5554
 
46Mar/213   90.96  91.37  92.16(0.03 92.81(0.02 92.4(-0.0692.651.5    669(0.8)40[2][-1][7]208RG0.3Wait    (7)-5251-160.6,5554
47Mar/212   90.96  91.37  92.14(0.02 92.79(0.05 92.46(-0.2292.381.3    669(-0.9)20[2][-13][3]8-41RG-0.1Wait    (1)-1826-16-200.3,5054
48Mar/211   90.96  91.37  92.12(-0.04 92.75(0.07 92.67(-0.2692.091    670(-3.3)-10[-3][-16][-4]5-24DT-0.8OpenShort    (-1)-2132-20-0,5554
49Mar/210   90.96  91.37  92.15(-0.07 92.69(0.09 92.91(-0.2692.051    673(-1.2)-50[-6][-16][-29]17-4DT-1.1OpenShort    (-3)-21-746-20-0.1,6954
50Mar/29   90.96  91.37  92.15(-0)  92.6(0.15 93.15(-0.0692.861.7    674(-0.9)10[0][4][-0]5756RG-0.4Wait?    (-2)-5-719-140.8,8754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA