PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 1.97% Daily StdDev 5.3% PASG EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $21.19(1.97%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.78%(55%) Avg negative next hour return: -15.84%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	20.06	19.91	20.68(0.29)	20.86(0.07)	21.04(0.2)	20.86	0.6	2	33(-2.5)	30	[6]	[8]	[-8]	35	-163	CR	-0.4	HoldShort	(6)	4	-20	-12	5	0.4,75	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.68(hourly_sma_20 -0.86%) 20.06(daily_ema_20 -3.84%) 19.91(daily_ema_10 -4.55%) Resistance Levels:

2	Mar/11	12	20.06	19.91	20.62(0.31)	20.85(0.06)	21(0.35)	21.09	0.8	2	36(-1.6)	45	[6]	[11]	[4]	69	-1	UT	0.2	OpenLong	(6)	7	-10	3	20	1,94	53
3	Mar/11	11	20.06	19.91	20.56(0.39)	20.84(0.19)	20.93(0.56)	21.21	0.9	2	37(0.2)	50	[7]	[17]	[11]	82	57	UT	0.6	HoldLong	(7)	11	9	15	20	1.4,97	53
4	Mar/11	10	20.06	19.91	20.48(0.32)	20.8(0.19)	20.81(0.32)	21.11	0.8	2	37(0.6)	50	[6]	[12]	[12]	72	63	UT	0.6	OpenLong	(6)	6	16	7	20	1.3,89	53
5	Mar/11	9	20.06	19.91	20.42(0.29)	20.76(0.09)	20.74(0.33)	20.93	0.7	2	36(1.3)	50	[6]	[11]	[13]	59	30	UT	0.4	OpenLong?	(5)	6	26	5	20	1.1,81	53

6	Mar/10	15	19.99	19.56	20.36(0.05)	20.74(0.03)	20.67(-0.11)	20.64	0.5	-1	35(-3.2)	-30	[1]	[-0]	[-8]	37	63	DR	-0.1	OpenShort?	(4)	-2	-9	-5	-20	0.6,72	46
7	Mar/10	14	19.99	19.56	20.35(0.31)	20.73(0.15)	20.69(-0.29)	20.74	0.6	-1	38(-3)	10	[6]	[-1]	[-1]	50	-211	DR	0.1	OpenShort	(2)	-6	8	-1	-20	0.8,80	46
8	Mar/10	13	19.99	19.56	20.29(0.36)	20.7(0.14)	20.75(-0.19)	20.65	0.5	-1	41(-4)	5	[7]	[1]	[-7]	45	-243	CR	-0.2	HoldShort	(6)	-4	-9	-7	-20	0.7,77	46
9	Mar/10	12	19.99	19.56	20.22(0.44)	20.67(0.29)	20.79(0.05)	20.75	0.6	-1	45(-4.8)	35	[8]	[7]	[1]	52	-184	UT	-0.1	OpenLong	(7)	1	15	-10	-20	0.9,79	46
10	Mar/10	11	19.99	19.56	20.13(0.45)	20.61(0.54)	20.78(-0.15)	20.58	0.5	-1	50(-10.9)	5	[9]	[6]	[-17]	53	-285	CR	-0.3	HoldShort	(7)	-3	-15	-10	-20	0.7,85	46

11	Mar/10	10	19.99	19.56	20.04(0.71)	20.5(0.51)	20.81(0.18)	20.75	0.6	-1	61(-5.1)	20	[13]	[13]	[-9]	67	-341	CR	-0.1	HoldShort	(10)	3	-23	-6	-5	0.9,94	46
12	Mar/10	9	19.99	19.56	19.9(0.73)	20.4(0.63)	20.77(0.58)	21.02	0.8	-1	66(1.6)	50	[14]	[22]	[9]	82	-49	UT	0.3	OpenLong?	(15)	11	16	-3	20	1.3,99	46
13	Mar/9	15	19.95	19.35	19.76(0.54)	20.27(0.55)	20.65(0.47)	20.84	0.7	-2	64(2.2)	50	[10]	[19]	[11]	82	111	UT	0.2	OpenLong?	(13)	9	12	-2	20	1.3,99	43
14	Mar/9	14	19.95	19.35	19.65(0.29)	20.16(0.45)	20.55(0.53)	20.7	0.6	-2	62(2.9)	20	[6]	[18]	[7]	84	365	UT	0.2	OpenLong	(9)	10	-4	1	20	1.4,99	43
15	Mar/9	13	19.95	19.35	19.59(0.27)	20.07(0.46)	20.44(1.26)	20.75	0.6	-2	59(3.5)	40	[5]	[31]	[17]	90	640	UT	0.4	OpenLong	(7)	24	18	7	20	1.6,100	43

16	Mar/9	12	19.95	19.35	19.54(0.35)	19.98(0.06)	20.18(0.81)	20.55	0.5	-2	56(3.2)	45	[7]	[19]	[21]	87	366	UT	0.5	OpenLong	(4)	15	13	11	20	1.5,99	43
17	Mar/9	11	19.95	19.35	19.47(0.24)	19.97(0.48)	20.02(0.62)	20.41	0.4	-2	53(2.4)	20	[5]	[19]	[11]	80	392	UT	0.6	OpenLong	(7)	12	5	19	20	1.4,95	43
18	Mar/9	10	19.95	19.35	19.42(0.14)	19.87(0.53)	19.9(0.67)	20.36	0.3	-2	50(1.1)	15	[3]	[20]	[13]	70	513	UT	0.7	OpenLong	(5)	13	19	13	20	1.5,82	43
19	Mar/9	9	19.95	19.35	19.39(-0.02)	19.77(0.59)	19.77(0.37)	20.15	0.2	-2	49(-5.5)	10	[-0]	[14]	[23]	54	511	UR	0.6	SmallShort?	(2)	7	65	6	0	1.2,74	43
20	Mar/8	15	19.93	19.09	19.39(-0.4)	19.65(0.35)	19.7(-0.37)	19.46	-0.4	-7	55(-0.8)	-50	[-8]	[-6]	[-19]	22	364	DT	-0.4	OpenShort?	(-4)	-7	-23	-3	-20	0.1,69	39

21	Mar/8	14	19.93	19.09	19.47(-0.07)	19.58(0.92)	19.77(-0.74)	19.71	-0.2	-7	55(-0.5)	-50	[-1]	[-6]	[-14]	31	-6	DT	-0.1	OpenShort	(-7)	-14	-8	-2	-20	0.3,73	39
22	Mar/8	13	19.93	19.09	19.48(-0.07)	19.4(0.84)	19.92(0.34)	19.8	-0.1	-7	56(-1.8)	-45	[-1]	[14]	[-2]	37	319	RG	-0.2	Wait	(-1)	7	7	2	-20	0.5,74	39
23	Mar/8	12	19.93	19.09	19.49(-0.18)	19.24(0.48)	19.85(0.44)	19.72	-0.2	-7	58(-1)	-40	[-3]	[12]	[3]	32	422	UR	-0.2	SmallShort	(-1)	8	-7	-4	20	0.3,74	39
24	Mar/8	11	19.93	19.09	19.53(-0.08)	19.15(0.17)	19.76(0.76)	19.8	-0.1	-7	59(-1.2)	-10	[-2]	[16]	[19]	38	425	UR	0.1	SmallShort	(-3)	15	-4	15	20	0.4,78	39
25	Mar/8	10	19.93	19.09	19.55(-0.09)	19.12(0.12)	19.61(1.14)	19.84	-0.1	-7	60(-0.3)	-40	[-2]	[22]	[2]	30	545	UR	0.3	SmallShort	(-2)	22	-54	17	20	0.4,70	39

26	Mar/8	9	19.93	19.09	19.57(0.35)	19.1(0.66)	19.39(2.68)	20.44	0.4	-7	60(2.1)	20	[7]	[59]	[65]	45	775	UT	1.4	OpenLong?	(1)	51	90	31	20	1.2,65	39
27	Mar/5	15	20.03	19.09	19.5(0.04)	18.97(-0.01)	18.88(1.38)	19.48	-0.4	-8	58(1.7)	15	[1]	[26]	[25]	-6	309	UT	0.8	OpenLong?	(2)	26	20	21	20	-0,44	43
28	Mar/5	14	20.03	19.09	19.49(-0.11)	18.97(-0.26)	18.62(0.46)	19.27	-0.6	-8	56(0.1)	-5	[-2]	[5]	[25]	-22	115	UR	0.9	SmallShort	(-1)	8	22	29	20	-0.3,36	43
29	Mar/5	13	20.03	19.09	19.51(-0.16)	19.02(-0.58)	18.53(-0.5)	19.04	-0.8	-8	56(0.6)	-15	[-3]	[-16]	[24]	-47	-207	DP	0.7	OpenShort	(-3)	-9	30	20	20	-0.7,21	43
30	Mar/5	12	20.03	19.09	19.54(-0.25)	19.13(-1.17)	18.62(-0.99)	18.73	-1	-8	56(1.9)	0	[-5]	[-30]	[38]	-69	-410	RG	0.2	Wait	(-4)	-18	83	5	20	-1.1,9	43

31	Mar/5	11	20.03	19.09	19.59(-0.45)	19.36(-1.05)	18.81(-1.34)	17.91	-1.7	-8	54(8.7)	-50	[-8]	[-37]	[-37]	-110	-744	DT	-1.3	HoldShort	(-9)	-24	-26	-20	-20	-2.4,0	43
32	Mar/5	10	20.03	19.09	19.68(-0.38)	19.57(-0.9)	19.07(-1.29)	18.17	-1.5	-8	45(8.1)	-50	[-7]	[-34]	[-49]	-108	-710	DT	-1.6	HoldShort	(-7)	-23	-63	-22	-20	-2.6,7	43
33	Mar/5	9	20.03	19.09	19.75(-0.18)	19.75(-0.77)	19.32(-0.96)	18.82	-0.9	-8	37(3.2)	-50	[-3]	[-26]	[-36]	-84	-530	DT	-1.1	OpenShort?	(-4)	-17	-62	-8	-20	-2,16	43
34	Mar/4	15	20.13	19.14	19.79(0.03)	19.9(-0.37)	19.51(-0.67)	19.48	-0.5	-8	34(1.1)	-50	[1]	[-17]	[-12]	-50	-357	DR	-0.1	OpenShort?	(0)	-12	-15	-6	-20	-0.7,18	42
35	Mar/4	14	20.13	19.14	19.78(0.04)	19.97(-0.34)	19.64(-1.34)	19.64	-0.4	-8	33(-1.2)	-50	[1]	[-28]	[5]	-41	-438	RG	0	Wait	(1)	-24	41	-18	-20	-0.3,17	42

36	Mar/4	13	20.13	19.14	19.77(-0.01)	20.04(0.06)	19.91(-0.78)	19.21	-0.7	-8	34(-0.6)	-50	[-0]	[-15]	[-38]	-61	-461	DT	-1.6	OpenShort	(-1)	-14	-21	-36	-20	-1.2,19	42
37	Mar/4	12	20.13	19.14	19.77(0.08)	20.03(0.08)	20.07(-0.52)	19.44	-0.5	-8	35(-2.3)	-50	[1]	[-10]	[-32]	-32	-379	DR	-1.4	OpenShort	(1)	-9	-30	-41	-20	-0.7,36	42
38	Mar/4	11	20.13	19.14	19.75(0.2)	20.01(0.03)	20.18(-0.59)	19.76	-0.3	-8	37(-3.9)	-50	[4]	[-11]	[-22]	14	-336	DR	-0.9	OpenShort	(3)	-11	-36	-14	-20	0,64	42
39	Mar/4	10	20.13	19.14	19.71(0.38)	20(0.24)	20.3(-0.02)	20.16	0	-8	41(-1.6)	-50	[7]	[2]	[-25]	46	-149	CR	-0.3	HoldShort	(7)	-0	-70	-5	-5	0.8,76	42
40	Mar/4	9	20.13	19.14	19.63(0.54)	19.95(0.65)	20.3(0.65)	20.97	0.6	-8	42(4)	35	[10]	[19]	[46]	90	307	UT	1.2	OpenLong?	(12)	12	87	1	20	2.4,80	42

41	Mar/3	15	20.19	19.31	19.52(0.34)	19.82(0.15)	20.17(0.9)	20.01	-0.1	-7	38(-6.1)	10	[6]	[18]	[3]	55	135	RG	-0.3	Wait?	(6)	16	2	-3	20	1,80	52
42	Mar/3	14	20.19	19.31	19.45(0.51)	19.79(0.14)	19.99(0.69)	19.99	-0.2	-7	44(-4.9)	5	[9]	[15]	[-8]	60	-55	CR	0	HoldShort	(7)	12	-35	-2	20	0.9,87	52
43	Mar/3	13	20.19	19.31	19.35(0.64)	19.76(0.46)	19.85(0.73)	20.38	0.1	-7	49(-0.1)	40	[12]	[19]	[18]	87	80	UT	0.8	HoldLong	(12)	13	18	21	20	1.6,97	52
44	Mar/3	12	20.19	19.31	19.23(0.57)	19.67(0.38)	19.71(0.57)	20.18	-0	-7	49(-0.1)	15	[10]	[15]	[5]	64	68	UT	0.7	OpenLong	(12)	10	-10	5	20	1.4,79	52
45	Mar/3	11	20.19	19.31	19.12(0.59)	19.6(0.47)	19.6(0.65)	20.29	0.1	-7	50(0.7)	40	[11]	[17]	[50]	65	187	UT	1	OpenLong	(12)	12	112	-2	20	1.8,70	52

46	Mar/3	10	20.19	19.31	19.01(0.35)	19.51(-0.04)	19.47(-0.62)	19.11	-0.8	-7	49(-6.7)	-40	[6]	[-11]	[-21]	23	-450	DR	-0.6	OpenShort	(6)	-11	-19	-18	-20	0.2,68	52
47	Mar/3	9	20.19	19.31	18.94(0.51)	19.52(0.13)	19.59(-0.4)	19.31	-0.7	-7	56(-2.5)	-30	[9]	[-5]	[-18]	48	-404	DR	-0.4	OpenShort?	(7)	-7	-31	-11	-20	0.5,85	52
48	Mar/2	15	20.22	19.49	18.84(0.51)	19.49(0.36)	19.67(0.2)	19.64	-0.4	-5	58(-0.8)	5	[9]	[8]	[0]	71	-36	RG	-0	Wait?	(13)	4	0	24	-20	1,96	49
49	Mar/2	14	20.22	19.49	18.75(0.55)	19.42(0.53)	19.63(0.18)	19.64	-0.4	-5	59(1.2)	15	[10]	[9]	[1]	76	-30	UT	0	OpenLong	(10)	3	-3	25	-20	1.1,98	49
50	Mar/2	13	20.22	19.49	18.65(0.47)	19.32(0.49)	19.59(0.24)	19.67	-0.4	-5	58(1.4)	15	[8]	[10]	[8]	82	149	UT	0.1	OpenLong	(11)	4	-2	27	20	1.3,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI