|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $298.2900
NVAX Daily Change: 8.09% Daily StdDev 10.53% NVAX EMA_5_Trend: 3.09% 10Minute StdDev: $6.107
Latest Price : $186.21(8.09%) | Mon. Mar 15, 2021($7.6) Fri. Mar 12, 2021($8.8) Thu. Mar 11, 2021($5) Wed. Mar 10, 2021($2.7) Tue. Mar 9, 2021($5.7) Mon. Mar 8, 2021($8) Fri. Mar 5, 2021($8.6) Thu. Mar 4, 2021($15.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 222.47 | 187.34 | 170.7(0.06) | 174.06(0.53) | 176.29(0.8) | 178.83 | -1 | | -17 | 11(0.2) | -35 | [1] | [8] | [10] | 82 | 616 | RG | 0.5 | Wait | | (2) | 8 | 4 | 12 | 20 | 1.7,89 | 31 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -1.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.06(weak_hourly_sma_10 -2.67%) 170.7(weak_hourly_sma_20 -4.55%)
Resistance Levels: 187.34(daily_ema_10 4.76%) 222.47(daily_ema_20 24.4%)
|
| | | 2 | Mar/11 | 10 | 222.47 | 187.34 | 170.59(0.01) | 173.14(0.62) | 174.89(0.63) | 178.14 | -1 | | -17 | 11(-1.2) | -40 | [0] | [7] | [3] | 82 | 586 | RG | 0.7 | Wait | | (1) | 6 | -15 | 15 | 20 | 1.6,92 | 31 | | 3 | Mar/11 | 9 | 222.47 | 187.34 | 170.58(-0.08) | 172.07(0.76) | 173.79(1) | 180.99 | -0.9 | | -17 | 12(0.4) | -15 | [-1] | [11] | [36] | 95 | 943 | UR | 1.4 | SmallShort? | | (1) | 10 | 51 | 21 | 20 | 2,95 | 31 | | 4 | Mar/10 | 15 | 227.96 | 190.57 | 170.71(-0.21) | 170.77(0.36) | 172.06(0.16) | 171.92 | -1.2 | | -19 | 12(0.4) | -50 | [-2] | [-1] | [-0] | 45 | 319 | DT | -0 | OpenShort? | | (-4) | 2 | 2 | 6 | -20 | 0.2,90 | 30 | | 5 | Mar/10 | 14 | 227.96 | 190.57 | 171.06(-0.02) | 170.15(0.37) | 171.79(-0.02) | 171.59 | -1.2 | | -19 | 11(0) | -50 | [-0] | [-2] | [-1] | 38 | 51 | DT | -0 | OpenShort | | (-2) | -0 | -1 | 8 | -18 | 0.1,85 | 30 | | | | |
| 6 | Mar/10 | 13 | 227.96 | 190.57 | 171.1(0.03) | 169.52(0.31) | 171.82(0.24) | 171.79 | -1.2 | | -19 | 11(0) | -45 | [0] | [1] | [3] | 33 | 71 | RG | -0 | Wait | | (-0) | 2 | -5 | 11 | 20 | 0.1,80 | 30 | | 7 | Mar/10 | 12 | 227.96 | 190.57 | 171.05(0.03) | 168.99(0.24) | 171.4(0.62) | 172.66 | -1.2 | | -19 | 11(-0.1) | -30 | [0] | [4] | [10] | 27 | 215 | RG | 0.2 | Wait | | (1) | 6 | 2 | 10 | 20 | 0.3,69 | 30 | | 8 | Mar/10 | 11 | 227.96 | 190.57 | 171(0.15) | 168.58(0.76) | 170.35(0.52) | 172.35 | -1.2 | | -19 | 11(-1.7) | -30 | [1] | [6] | [5] | 15 | 59 | RG | 0.4 | Wait | | (0) | 5 | 10 | 9 | -3 | 0.3,57 | 30 | | 9 | Mar/10 | 10 | 227.96 | 190.57 | 170.74(0.41) | 167.32(0.1) | 169.47(0.57) | 170.55 | -1.2 | | -19 | 13(-1.9) | -10 | [4] | [4] | [8] | 1 | -281 | RG | 0.2 | Wait | | (1) | 5 | -7 | 9 | 20 | -0,51 | 30 | | 10 | Mar/10 | 9 | 227.96 | 190.57 | 170.04(0.51) | 167.16(-0.11) | 168.52(0.77) | 171.76 | -1.2 | | -19 | 15(-0.6) | 20 | [5] | [5] | [22] | -2 | -212 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 6 | 20 | 0.3,41 | 30 | | | | |
| 11 | Mar/9 | 15 | 235 | 197.09 | 169.17(0.31) | 167.34(-0.41) | 167.23(0.39) | 169.69 | -1.4 | | -19 | 16(0) | 0 | [3] | [-1] | [20] | -12 | -178 | RG | 0.3 | Wait? | | (5) | 4 | 13 | 4 | 20 | 0.1,36 | 28 | | 12 | Mar/9 | 14 | 235 | 197.09 | 168.65(0.2) | 168.04(-0.62) | 166.58(-0.14) | 167.41 | -1.4 | | -19 | 16(-0.7) | -30 | [2] | [-7] | [8] | -25 | -298 | RG | 0.1 | Wait | | (2) | -1 | -3 | -1 | 20 | -0.2,30 | 28 | | 13 | Mar/9 | 13 | 235 | 197.09 | 168.31(0.31) | 169.09(-0.92) | 166.81(1) | 167.93 | -1.4 | | -19 | 16(-0.6) | -5 | [3] | [2] | [16] | -20 | -72 | RG | 0.1 | Wait | | (2) | 10 | 12 | -0 | 20 | -0,30 | 28 | | 14 | Mar/9 | 12 | 235 | 197.09 | 167.8(0.24) | 170.66(-0.77) | 165.16(-0.39) | 165.79 | -1.5 | | -19 | 17(0) | -50 | [2] | [-10] | [-3] | -25 | -452 | DR | 0.1 | OpenShort | | (3) | -4 | 3 | -5 | -20 | -0.3,33 | 28 | | 15 | Mar/9 | 11 | 235 | 197.09 | 167.39(-0.17) | 171.98(-0.4) | 165.8(-0.99) | 165.31 | -1.5 | | -19 | 17(-0.7) | -50 | [-2] | [-15] | [-17] | -21 | -203 | DT | -0.1 | OpenShort | | (2) | -9 | -7 | 3 | -20 | -0.3,37 | 28 | | | | |
| 16 | Mar/9 | 10 | 235 | 197.09 | 167.67(-0.37) | 172.67(-0.25) | 167.46(-1.2) | 166.49 | -1.4 | | -19 | 18(-0.5) | -50 | [-4] | [-17] | [-22] | -19 | 3 | DT | -0.1 | OpenShort | | (-1) | -11 | -12 | -10 | -20 | -0.1,34 | 28 | | 17 | Mar/9 | 9 | 235 | 197.09 | 168.29(-0.26) | 173.11(-0.18) | 169.49(-1.09) | 168.53 | -1.4 | | -19 | 18(-0.9) | -50 | [-3] | [-15] | [4] | -11 | 0 | DP | -0.1 | OpenShort? | | (-3) | -10 | 53 | -14 | -20 | 0,39 | 28 | | 18 | Mar/8 | 15 | 242.54 | 204.48 | 168.72(-0.65) | 173.43(-0.42) | 171.37(-2.72) | 159.71 | -1.7 | | -18 | 19(-0.5) | -50 | [-6] | [-33] | [-58] | -30 | -562 | DT | -1.3 | OpenShort? | | (-5) | -26 | -53 | -26 | -20 | -1,45 | 28 | | 19 | Mar/8 | 14 | 242.54 | 204.48 | 169.82(-0.47) | 174.16(0.71) | 176.15(-1.12) | 168.98 | -1.5 | | -18 | 19(-1.5) | -50 | [-5] | [-12] | [-38] | 12 | 148 | DT | -0.8 | OpenShort | | (-4) | -11 | -25 | -14 | -20 | -0.1,64 | 28 | | 20 | Mar/8 | 13 | 242.54 | 204.48 | 170.63(-0.43) | 172.93(1.13) | 178.15(0.15) | 173.57 | -1.4 | | -18 | 21(-2.5) | -50 | [-4] | [2] | [-22] | 32 | 638 | RG | -0.5 | Wait | | (-4) | 1 | -17 | -6 | -20 | 0.3,74 | 28 | | | | |
| 21 | Mar/8 | 12 | 242.54 | 204.48 | 171.37(-0.54) | 171(1.03) | 177.88(0.65) | 176.64 | -1.4 | | -18 | 23(-2.6) | -50 | [-5] | [6] | [0] | 49 | 1007 | RG | -0.1 | Wait | | (-4) | 6 | -7 | 7 | 14 | 0.5,86 | 28 | | 22 | Mar/8 | 11 | 242.54 | 204.48 | 172.29(-0.59) | 169.25(1.03) | 176.73(0.71) | 177.93 | -1.3 | | -18 | 26(-2.9) | -50 | [-6] | [6] | [4] | 53 | 1089 | UR | 0.1 | SmallShort | | (-5) | 7 | -30 | 19 | 20 | 0.5,90 | 28 | | 23 | Mar/8 | 10 | 242.54 | 204.48 | 173.31(-0.52) | 167.53(1.57) | 175.49(1.94) | 183.64 | -1.2 | | -18 | 29(-1.9) | -35 | [-5] | [21] | [38] | 51 | 1588 | UR | 0.6 | SmallShort | | (-4) | 18 | 25 | 22 | 20 | 0.7,83 | 28 | | 24 | Mar/8 | 9 | 242.54 | 204.48 | 174.22(-0.61) | 164.93(1.3) | 172.16(2.66) | 178.97 | -1.3 | | -18 | 31(-1.7) | -30 | [-6] | [26] | [41] | 27 | 1529 | UR | 0.5 | SmallShort? | | (-7) | 25 | 38 | 20 | 20 | 0.3,69 | 28 | | 25 | Mar/5 | 15 | 249.36 | 213.32 | 175.29(-0.76) | 162.81(0.09) | 167.7(2.18) | 172.21 | -1.7 | | -17 | 33(-5.3) | -35 | [-7] | [16] | [35] | -3 | 1110 | UR | 0.3 | SmallShort? | | (-8) | 21 | 7 | 18 | 20 | -0.2,52 | 27 | | | | |
| 26 | Mar/5 | 14 | 249.36 | 213.32 | 176.63(-1) | 162.67(-0.49) | 164.13(1.45) | 170.92 | -1.8 | | -17 | 38(-1.9) | -50 | [-10] | [5] | [39] | -16 | 1042 | UR | 0.4 | SmallShort | | (-8) | 14 | -5 | 22 | 20 | -0.3,42 | 27 | | 27 | Mar/5 | 13 | 249.36 | 213.32 | 178.41(-0.93) | 163.47(-0.33) | 161.78(1.39) | 171.72 | -1.7 | | -17 | 40(-1.7) | -45 | [-9] | [6] | [48] | -32 | 919 | UR | 0.6 | SmallShort | | (-10) | 13 | 27 | 18 | 20 | -0.4,28 | 27 | | 28 | Mar/5 | 12 | 249.36 | 213.32 | 180.08(-1.07) | 164.02(-0.89) | 159.57(1.18) | 166.97 | -1.8 | | -17 | 41(-0.5) | -40 | [-10] | [1] | [50] | -56 | 643 | UR | 0.4 | SmallShort | | (-11) | 11 | 63 | 10 | 20 | -0.7,12 | 27 | | 29 | Mar/5 | 11 | 249.36 | 213.32 | 182.03(-1.23) | 165.49(-1.69) | 157.71(-0.13) | 156.71 | -2.1 | | -17 | 42(0.1) | -50 | [-12] | [-16] | [4] | -82 | -194 | DP | -0.1 | OpenShort | | (-14) | -1 | 15 | 2 | -10 | -1.4,3 | 27 | | 30 | Mar/5 | 10 | 249.36 | 213.32 | 184.3(-1.52) | 168.33(-1.98) | 157.92(-2.04) | 154.32 | -2.1 | | -17 | 42(0.4) | -50 | [-15] | [-37] | [-23] | -87 | -621 | DT | -0.2 | HoldShort | | (-13) | -20 | -29 | 3 | -20 | -1.6,3 | 27 | | | | |
| 31 | Mar/5 | 9 | 249.36 | 213.32 | 187.15(-1.54) | 171.73(-2.05) | 161.21(-2.39) | 159.17 | -2 | | -17 | 41(0.4) | -50 | [-15] | [-40] | [-9] | -85 | -553 | DT | -0.1 | HoldShort? | | (-14) | -23 | -9 | 4 | -20 | -1.5,3 | 27 | | 32 | Mar/4 | 15 | 254.85 | 223.42 | 190.08(-1.5) | 175.33(-2.1) | 165.16(-1.96) | 160.69 | -2.3 | | -16 | 41(-6.4) | -50 | [-15] | [-37] | [-6] | -88 | -530 | DT | -0.2 | HoldShort? | | (-15) | -19 | 18 | 0 | -20 | -1.6,2 | 19 | | 33 | Mar/4 | 14 | 254.85 | 223.42 | 192.98(-2.06) | 179.09(-2.41) | 168.46(-2.77) | 157.68 | -2.4 | | -16 | 47(-1) | -50 | [-20] | [-47] | [-29] | -95 | -458 | DT | -0.6 | HoldShort | | (-16) | -27 | -0 | -5 | -20 | -1.8,0 | 19 | | 34 | Mar/4 | 13 | 254.85 | 223.42 | 197.04(-2.07) | 183.51(-2.27) | 173.26(-3.07) | 157.73 | -2.4 | | -16 | 48(1.6) | -50 | [-20] | [-49] | [-68] | -98 | -700 | DT | -0.8 | OpenShort | | (-21) | -30 | -73 | -3 | -20 | -2,2 | 19 | | 35 | Mar/4 | 12 | 254.85 | 223.42 | 201.2(-1.62) | 187.77(-1.48) | 178.74(-1.93) | 170.78 | -2 | | -16 | 47(0.8) | -50 | [-16] | [-34] | [-42] | -88 | -376 | DT | -0.4 | HoldShort | | (-18) | -19 | -44 | 1 | -20 | -1.6,2 | 19 | | | | |
| 36 | Mar/4 | 11 | 254.85 | 223.42 | 204.52(-1.33) | 190.59(-1.43) | 182.25(-1.75) | 178.92 | -1.8 | | -16 | 46(0.4) | -50 | [-13] | [-31] | [-7] | -81 | -356 | DT | -0.2 | HoldShort | | (-14) | -17 | 9 | 3 | -20 | -1.3,2 | 19 | | 37 | Mar/4 | 10 | 254.85 | 223.42 | 207.29(-1.33) | 193.36(-1.42) | 185.5(-2.22) | 177.2 | -1.9 | | -16 | 46(1.9) | -50 | [-13] | [-35] | [-32] | -90 | -670 | DT | -0.4 | OpenShort | | (-14) | -21 | -24 | 0 | -20 | -1.6,0 | 19 | | 38 | Mar/4 | 9 | 254.85 | 223.42 | 210.08(-1.15) | 196.14(-1.23) | 189.72(-2.08) | 181.68 | -1.8 | | -16 | 44(1.7) | -50 | [-11] | [-33] | [-28] | -90 | -726 | DT | -0.4 | OpenShort? | | (-12) | -20 | -18 | -2 | -20 | -1.6,0 | 19 | | 39 | Mar/3 | 15 | 261.36 | 234.33 | 212.52(-1.11) | 198.58(-0.85) | 193.76(-1.54) | 185.15 | -2.2 | | -12 | 42(-4.9) | -50 | [-11] | [-25] | [-30] | -90 | -562 | DT | -0.5 | HoldShort? | | (-11) | -15 | -16 | -3 | -20 | -1.6,0 | 22 | | 40 | Mar/3 | 14 | 261.36 | 234.33 | 214.9(-0.96) | 200.27(-1.13) | 196.79(-1.07) | 188.31 | -2.1 | | -12 | 47(2.8) | -50 | [-9] | [-21] | [-26] | -90 | -532 | DT | -0.5 | OpenShort | | (-10) | -10 | -34 | -3 | -20 | -1.6,0 | 22 | | | | |
| 41 | Mar/3 | 13 | 261.36 | 234.33 | 216.99(-0.76) | 202.57(-1.11) | 198.92(-1.14) | 195.17 | -1.9 | | -12 | 44(1.8) | -50 | [-7] | [-21] | [-7] | -83 | -531 | DT | -0.2 | OpenShort | | (-8) | -11 | -15 | 1 | -20 | -1.4,2 | 22 | | 42 | Mar/3 | 12 | 261.36 | 234.33 | 218.64(-0.71) | 204.84(-0.99) | 201.22(-0.67) | 198.28 | -1.8 | | -12 | 42(1.9) | -50 | [-7] | [-16] | [-6] | -82 | -379 | DT | -0.2 | OpenShort | | (-7) | -7 | -17 | 3 | -14 | -1.4,3 | 22 | | 43 | Mar/3 | 11 | 261.36 | 234.33 | 220.2(-0.59) | 206.88(-1.75) | 202.57(-0.41) | 201.87 | -1.7 | | -12 | 40(1.6) | -40 | [-6] | [-17] | [20] | -80 | -331 | DP | -0 | OpenShort | | (-6) | -4 | 7 | -1 | 20 | -1.3,3 | 22 | | 44 | Mar/3 | 10 | 261.36 | 234.33 | 221.51(-0.62) | 210.57(-1.89) | 203.39(-0.18) | 200.33 | -1.7 | | -12 | 39(2.5) | -50 | [-6] | [-16] | [8] | -85 | -378 | DP | -0.2 | OpenShort | | (-6) | -2 | 7 | 1 | 20 | -1.6,5 | 22 | | 45 | Mar/3 | 9 | 261.36 | 234.33 | 222.88(-0.52) | 214.62(-1.75) | 203.76(-1.19) | 198.97 | -1.8 | | -12 | 36(3.4) | -50 | [-5] | [-25] | [-24] | -92 | -841 | DT | -0.4 | OpenShort? | | (-6) | -12 | -36 | 2 | -20 | -1.9,6 | 22 | | | | |
| 46 | Mar/2 | 15 | 265.73 | 243.42 | 224.05(-0.4) | 218.45(-1.25) | 206.21(-1.08) | 206.64 | -2 | | -9 | 33(-3.2) | -50 | [-4] | [-20] | [-5] | -78 | -645 | DT | 0 | HoldShort? | | (-4) | -11 | 8 | 14 | -20 | -1.5,10 | 23 | | 47 | Mar/2 | 14 | 265.73 | 243.42 | 224.95(-0.45) | 221.21(-1.25) | 208.46(-1.29) | 205.03 | -2 | | -9 | 36(2.9) | -50 | [-4] | [-22] | [-22] | -89 | -765 | DT | -0.3 | OpenShort | | (-4) | -13 | -5 | 8 | -20 | -1.8,6 | 23 | | 48 | Mar/2 | 13 | 265.73 | 243.42 | 225.98(-0.59) | 224.02(-1.08) | 211.19(-3.01) | 206 | -2 | | -9 | 33(3.4) | -50 | [-6] | [-38] | [-28] | -97 | -1046 | DT | -0.5 | OpenShort | | (-4) | -30 | 18 | -32 | -20 | -2,3 | 23 | | 49 | Mar/2 | 12 | 265.73 | 243.42 | 227.31(-0.65) | 226.46(-1.34) | 217.75(-3.43) | 202.14 | -2.1 | | -9 | 30(6.7) | -50 | [-6] | [-44] | [-59] | -120 | -1328 | DT | -1.7 | HoldShort | | (-7) | -34 | -41 | -40 | -20 | -2.8,0 | 23 | | 50 | Mar/2 | 11 | 265.73 | 243.42 | 228.8(-0.43) | 229.53(-0.81) | 225.49(-2.25) | 211.22 | -1.8 | | -9 | 23(2.8) | -50 | [-4] | [-29] | [-47] | -113 | -905 | DT | -2.1 | HoldShort | | (-5) | -22 | -29 | -38 | -20 | -2.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|