|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $71.8600
NTLA Daily Change: 9.84% Daily StdDev 6.69% NTLA EMA_5_Trend: 4.21% 10Minute StdDev: $4.0256
Latest Price : $65.74(9.84%) | Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($2.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 61.87 | 57.91 | 56.46(1.13) | 60.59(1.36) | 61.64(1.4) | 64.21 | 0.4 | | -6 | 75(4.6) | 45 | [17] | [37] | [24] | 89 | 678 | UT | 0.5 | OpenLong | | (22) | 21 | 43 | 0 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 1.66%(66%) Avg negative next hour return: -1.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 61.87(daily_ema_20 -3.64%)
Support Levels: 60.59(hourly_sma_10 -5.64%) 57.91(weak_daily_ema_10 -9.81%) 56.46(hourly_sma_20 -12.07%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 61.87 | 57.91 | 55.83(0.92) | 59.77(1.17) | 60.79(0.86) | 62.62 | 0.1 | | -6 | 70(3.1) | 45 | [14] | [27] | [27] | 87 | 593 | UT | 0.4 | OpenLong? | | (18) | 13 | 62 | 1 | 20 | 1.5,99 | 45 | | 3 | Mar/10 | 15 | 62.02 | 57.01 | 55.32(0.83) | 59.08(1.03) | 60.27(0.11) | 60.39 | -0.3 | | -12 | 67(3.6) | -25 | [12] | [11] | [-10] | 78 | 211 | CR | 0 | OpenShort? | | (13) | 2 | -13 | -4 | -20 | 1.2,98 | 46 | | 4 | Mar/10 | 14 | 62.02 | 57.01 | 54.87(0.85) | 58.48(1.26) | 60.2(0.27) | 60.87 | -0.2 | | -12 | 63(2.6) | 10 | [13] | [16] | [9] | 88 | 387 | RG | 0.2 | Wait | | (16) | 4 | 22 | -2 | 20 | 1.5,100 | 46 | | 5 | Mar/10 | 13 | 62.02 | 57.01 | 54.41(0.84) | 57.75(1.03) | 60.04(0.82) | 60.1 | -0.3 | | -12 | 61(2.7) | 10 | [13] | [22] | [6] | 85 | 483 | RG | 0 | Wait | | (14) | 12 | 4 | -4 | 20 | 1.4,100 | 46 | | | | |
| 6 | Mar/10 | 12 | 62.02 | 57.01 | 53.96(0.82) | 57.16(1.35) | 59.55(1.34) | 59.95 | -0.3 | | -12 | 58(2) | 10 | [12] | [32] | [2] | 90 | 678 | RG | 0.1 | Wait | | (15) | 20 | -3 | -7 | 20 | 1.6,100 | 46 | | 7 | Mar/10 | 11 | 62.02 | 57.01 | 53.52(1.04) | 56.4(2.27) | 58.76(1.51) | 60.05 | -0.3 | | -12 | 56(0.3) | 15 | [16] | [43] | [-1] | 95 | 629 | TP | 0.4 | OpenShort | | (15) | 23 | 1 | -3 | -11 | 1.8,100 | 46 | | 8 | Mar/10 | 10 | 62.02 | 57.01 | 52.97(1.34) | 55.15(1.98) | 57.89(2.01) | 60.03 | -0.3 | | -12 | 56(5.6) | 25 | [20] | [49] | [15] | 98 | 579 | UT | 0.6 | OpenLong | | (19) | 30 | -1 | 1 | 20 | 1.9,100 | 46 | | 9 | Mar/10 | 9 | 62.02 | 57.01 | 52.27(0.97) | 54.08(1.95) | 56.75(2.3) | 60.05 | -0.3 | | -12 | 50(7.8) | 25 | [15] | [52] | [51] | 110 | 1135 | UT | 1 | HoldLong? | | (24) | 35 | 70 | 6 | 20 | 2.4,100 | 46 | | 10 | Mar/9 | 15 | 62.66 | 57.26 | 51.77(0.5) | 53.04(1.38) | 55.47(1.27) | 57.67 | -0.7 | | -13 | 42(6.6) | 15 | [8] | [29] | [42] | 103 | 975 | UT | 0.8 | HoldLong? | | (13) | 19 | 50 | 7 | 20 | 2.1,100 | 42 | | | | |
| 11 | Mar/9 | 14 | 62.66 | 57.26 | 51.51(0.2) | 52.32(0.84) | 54.77(1.36) | 56.02 | -1 | | -13 | 36(2.1) | -10 | [3] | [25] | [29] | 95 | 1004 | RG | 0.5 | Wait | | (6) | 20 | 11 | 7 | 20 | 1.8,100 | 42 | | 12 | Mar/9 | 13 | 62.66 | 57.26 | 51.41(0.19) | 51.89(0.64) | 54.03(3.09) | 55.67 | -1 | | -13 | 34(2.4) | -10 | [3] | [49] | [45] | 93 | 1332 | RG | 0.7 | Wait | | (3) | 45 | 41 | 14 | 20 | 1.8,98 | 42 | | 13 | Mar/9 | 12 | 62.66 | 57.26 | 51.31(0.14) | 51.56(0.59) | 52.41(1.94) | 54.35 | -1.2 | | -13 | 31(-0.7) | -5 | [2] | [31] | [31] | 83 | 891 | RG | 0.9 | SmallShort | | (1) | 28 | 22 | 23 | 20 | 1.4,98 | 42 | | 14 | Mar/9 | 11 | 62.66 | 57.26 | 51.24(-0.13) | 51.26(0.38) | 51.41(1.57) | 53.66 | -1.3 | | -13 | 32(-2.5) | -20 | [-2] | [23] | [22] | 74 | 925 | UR | 1 | SmallShort | | (2) | 23 | -16 | 42 | 20 | 1.1,96 | 42 | | 15 | Mar/9 | 10 | 62.66 | 57.26 | 51.31(-0.19) | 51.07(0.62) | 50.62(1.51) | 54.17 | -1.2 | | -13 | 35(-0.8) | -25 | [-3] | [24] | [49] | 51 | 1051 | UR | 1.5 | SmallShort | | (-2) | 22 | 60 | 26 | 20 | 1.2,71 | 42 | | | | |
| 16 | Mar/9 | 9 | 62.66 | 57.26 | 51.41(-0.26) | 50.76(0.24) | 49.87(0.26) | 52.32 | -1.5 | | -13 | 35(-2.5) | -20 | [-4] | [3] | [72] | 13 | 464 | UR | 1 | SmallShort? | | (-7) | 4 | 170 | 12 | 20 | 0.4,53 | 42 | | 17 | Mar/8 | 15 | 63.49 | 57.88 | 51.55(-0.8) | 50.64(-0.29) | 49.74(-1.91) | 47.55 | -2.2 | | -18 | 38(-1.8) | -50 | [-12] | [-38] | [-52] | -52 | -502 | DT | -0.8 | OpenShort? | | (-13) | -28 | -62 | -14 | -20 | -1.5,36 | 27 | | 18 | Mar/8 | 14 | 63.49 | 57.88 | 51.97(-0.89) | 50.79(0.65) | 50.71(-0.77) | 49.37 | -2 | | -18 | 40(-3.5) | -50 | [-14] | [-16] | [-30] | -28 | 162 | DT | -0.5 | OpenShort | | (-11) | -12 | -10 | -8 | -20 | -0.9,45 | 27 | | 19 | Mar/8 | 13 | 63.49 | 57.88 | 52.44(-0.87) | 50.46(-0.06) | 51.1(-0.81) | 49.67 | -1.9 | | -18 | 43(-4) | -50 | [-14] | [-22] | [-17] | -23 | 108 | DT | -0.5 | OpenShort | | (-15) | -13 | -25 | -5 | -20 | -0.9,50 | 27 | | 20 | Mar/8 | 12 | 63.49 | 57.88 | 52.9(-0.91) | 50.49(-0.42) | 51.52(-0.25) | 50.42 | -1.8 | | -18 | 47(-3.3) | -50 | [-15] | [-16] | [-7] | -10 | 334 | DT | -0.3 | OpenShort | | (-14) | -4 | -42 | 4 | 20 | -0.7,58 | 27 | | | | |
| 21 | Mar/8 | 11 | 63.49 | 57.88 | 53.38(-0.79) | 50.7(-0.45) | 51.65(0.21) | 51.69 | -1.6 | | -18 | 50(-3.2) | -50 | [-13] | [-9] | [11] | -4 | 484 | DP | 0 | OpenShort | | (-14) | 3 | -23 | 7 | 20 | -0.5,59 | 27 | | 22 | Mar/8 | 10 | 63.49 | 57.88 | 53.8(-0.73) | 50.93(-0.28) | 51.54(1.32) | 52.39 | -1.6 | | -18 | 54(-1.2) | -40 | [-12] | [11] | [34] | -7 | 745 | UR | 0.2 | SmallShort | | (-13) | 21 | 35 | 11 | 20 | -0.4,53 | 27 | | 23 | Mar/8 | 9 | 63.49 | 57.88 | 54.2(-0.65) | 51.07(-0.3) | 50.87(2.11) | 51.34 | -1.7 | | -18 | 55(-1) | -50 | [-11] | [24] | [6] | -23 | 593 | UR | 0.1 | SmallShort? | | (-15) | 34 | -13 | 11 | 20 | -0.7,45 | 27 | | 24 | Mar/5 | 15 | 64.68 | 59.91 | 54.55(-0.7) | 51.22(-0.64) | 49.82(0.73) | 51.74 | -2.1 | | -15 | 56(-14.9) | -50 | [-11] | [-1] | [28] | -24 | 319 | DP | 0.5 | OpenShort? | | (-11) | 12 | 22 | 19 | 20 | -0.7,44 | 31 | | 25 | Mar/5 | 14 | 64.68 | 59.91 | 54.93(-1.05) | 51.55(-0.97) | 49.46(-0.6) | 51.08 | -2.3 | | -15 | 71(-3.6) | -50 | [-17] | [-27] | [15] | -41 | 175 | DP | 0.4 | OpenShort | | (-13) | -10 | -3 | 22 | 20 | -0.9,32 | 31 | | | | |
| 26 | Mar/5 | 13 | 64.68 | 59.91 | 55.51(-1.09) | 52.06(-0.74) | 49.76(-1.11) | 51.16 | -2.2 | | -15 | 74(-2.9) | -50 | [-18] | [-33] | [31] | -55 | 6 | DP | 0.3 | OpenShort | | (-18) | -18 | 74 | 13 | 20 | -1,20 | 31 | | 27 | Mar/5 | 12 | 64.68 | 59.91 | 56.12(-1.31) | 52.45(-1.31) | 50.32(-1.86) | 49.01 | -2.6 | | -15 | 77(0.7) | -50 | [-21] | [-51] | [20] | -81 | -454 | DP | -0.3 | OpenShort | | (-23) | -30 | 106 | 0 | -20 | -1.5,7 | 31 | | 28 | Mar/5 | 11 | 64.68 | 59.91 | 56.87(-1.55) | 53.15(-2.32) | 51.28(-2.56) | 46.11 | -3.1 | | -15 | 77(7.2) | -50 | [-25] | [-72] | [-80] | -108 | -1009 | DT | -1.1 | HoldShort | | (-27) | -42 | -130 | -11 | -20 | -2.3,0 | 31 | | 29 | Mar/5 | 10 | 64.68 | 59.91 | 57.77(-1.28) | 54.41(-1.63) | 52.63(-1.88) | 49.94 | -2.4 | | -15 | 69(1.8) | -50 | [-21] | [-54] | [-49] | -94 | -580 | DT | -0.6 | OpenShort | | (-22) | -31 | -85 | -3 | -20 | -1.9,4 | 31 | | 30 | Mar/5 | 9 | 64.68 | 59.91 | 58.52(-1.12) | 55.31(-1.34) | 53.64(-1.31) | 52.58 | -2 | | -15 | 68(1.9) | -50 | [-18] | [-42] | [-19] | -81 | -252 | DT | -0.3 | OpenShort? | | (-19) | -21 | -43 | 4 | -20 | -1.5,7 | 31 | | | | |
| 31 | Mar/4 | 15 | 65.54 | 61.92 | 59.18(-0.85) | 56.06(-1.09) | 54.35(-0.43) | 53.95 | -2.2 | | -11 | 66(-9.5) | -50 | [-14] | [-22] | [-1] | -75 | -159 | DT | -0.1 | HoldShort? | | (-18) | -7 | 5 | 4 | -20 | -1.3,8 | 32 | | 32 | Mar/4 | 14 | 65.54 | 61.92 | 59.68(-0.91) | 56.68(-1.12) | 54.58(-0.8) | 53.8 | -2.2 | | -11 | 75(1.4) | -50 | [-15] | [-29] | [1] | -85 | -304 | DP | -0.2 | OpenShort | | (-15) | -13 | 30 | -0 | -20 | -1.5,3 | 32 | | 33 | Mar/4 | 13 | 65.54 | 61.92 | 60.23(-1.05) | 57.32(-0.98) | 55.02(-2.1) | 52.87 | -2.4 | | -11 | 74(3.5) | -50 | [-17] | [-50] | [-50] | -94 | -712 | DT | -0.6 | OpenShort | | (-18) | -34 | -65 | 2 | -20 | -1.9,4 | 32 | | 34 | Mar/4 | 12 | 65.54 | 61.92 | 60.87(-0.95) | 57.89(-0.73) | 56.2(-1.37) | 54.99 | -2 | | -11 | 70(1.2) | -50 | [-16] | [-35] | [-26] | -86 | -385 | DT | -0.3 | OpenShort | | (-16) | -22 | -35 | 5 | -20 | -1.6,4 | 32 | | 35 | Mar/4 | 11 | 65.54 | 61.92 | 61.45(-0.89) | 58.32(-1.1) | 56.98(-1.38) | 56.15 | -1.8 | | -11 | 69(3) | -50 | [-15] | [-38] | [8] | -84 | -334 | DP | -0.2 | OpenShort | | (-15) | -23 | 32 | -2 | -20 | -1.5,4 | 32 | | | | |
| 36 | Mar/4 | 10 | 65.54 | 61.92 | 62(-0.8) | 58.97(-1.38) | 57.78(-1.68) | 55.11 | -2 | | -11 | 66(6.8) | -50 | [-13] | [-45] | [-24] | -99 | -743 | DT | -0.8 | OpenShort | | (-17) | -28 | -27 | -8 | -20 | -2,1 | 32 | | 37 | Mar/4 | 9 | 65.54 | 61.92 | 62.5(-0.66) | 59.8(-1.29) | 58.77(-1.44) | 55.99 | -1.8 | | -11 | 59(7.2) | -50 | [-11] | [-40] | [-42] | -100 | -751 | DT | -0.9 | HoldShort? | | (-13) | -24 | -80 | -12 | -20 | -2.1,3 | 32 | | 38 | Mar/3 | 15 | 66.22 | 63.21 | 62.92(-0.37) | 60.58(-0.89) | 59.63(0.1) | 58.75 | -1.7 | | -9 | 52(-5.8) | -50 | [-6] | [-10] | [-4] | -78 | -282 | DT | -0.3 | HoldShort? | | (-8) | 2 | -5 | -3 | -20 | -1.5,10 | 34 | | 39 | Mar/3 | 14 | 66.22 | 63.21 | 63.15(-0.13) | 61.12(-0.98) | 59.57(-0.14) | 58.91 | -1.6 | | -9 | 58(2.8) | -50 | [-2] | [-14] | [-15] | -75 | -582 | DT | -0.3 | OpenShort | | (-6) | -2 | -34 | 0 | -20 | -1.6,15 | 34 | | 40 | Mar/3 | 13 | 66.22 | 63.21 | 63.23(-0.08) | 61.72(-0.93) | 59.65(-0.85) | 60.12 | -1.3 | | -9 | 55(1.9) | -45 | [-1] | [-25] | [3] | -63 | -620 | DP | 0.2 | OpenShort | | (-1) | -14 | 1 | 10 | 14 | -1.3,20 | 34 | | | | |
| 41 | Mar/3 | 12 | 66.22 | 63.21 | 63.28(-0.19) | 62.3(-0.63) | 60.16(-1.1) | 60.07 | -1.4 | | -9 | 53(1.9) | -50 | [-3] | [-27] | [-11] | -70 | -599 | DT | -0 | OpenShort | | (-1) | -18 | -6 | 1 | -20 | -1.3,13 | 34 | | 42 | Mar/3 | 11 | 66.22 | 63.21 | 63.4(-0.13) | 62.69(-0.71) | 60.83(-1.16) | 60.28 | -1.3 | | -9 | 51(0.2) | -50 | [-2] | [-28] | [5] | -76 | -650 | DP | -0.2 | OpenShort | | (-3) | -19 | 52 | -16 | -20 | -1.3,7 | 34 | | 43 | Mar/3 | 10 | 66.22 | 63.21 | 63.48(-0.16) | 63.14(-1.12) | 61.54(-1.81) | 58.48 | -1.7 | | -9 | 51(0.9) | -50 | [-3] | [-42] | [-36] | -94 | -1080 | DT | -1.3 | HoldShort | | (-5) | -30 | -23 | -31 | -20 | -2.2,11 | 34 | | 44 | Mar/3 | 9 | 66.22 | 63.21 | 63.58(0.03) | 63.85(-1.14) | 62.67(-1.77) | 59.29 | -1.5 | | -9 | 50(0.9) | -50 | [1] | [-41] | [-56] | -72 | -1131 | DR | -1.5 | OpenShort? | | (-2) | -29 | -92 | -29 | -20 | -1.9,26 | 34 | | 45 | Mar/2 | 15 | 66.87 | 64.28 | 63.56(0.22) | 64.59(-0.68) | 63.8(-1) | 62.68 | -1 | | -6 | 49(-11.9) | -40 | [4] | [-22] | [-15] | -28 | -595 | DR | -0.5 | OpenShort? | | (5) | -17 | -19 | -19 | -20 | -0.4,32 | 34 | | | | |
| 46 | Mar/2 | 14 | 66.87 | 64.28 | 63.42(0.45) | 65.03(-0.26) | 64.44(-0.19) | 63.39 | -0.8 | | -6 | 61(-3.2) | -25 | [8] | [-5] | [-16] | 0 | -491 | DR | -0.4 | OpenShort | | (5) | -3 | -13 | -14 | -20 | -0,50 | 34 | | 47 | Mar/2 | 13 | 66.87 | 64.28 | 63.14(0.37) | 65.2(-0.08) | 64.56(-0.27) | 63.87 | -0.7 | | -6 | 64(-2.3) | -35 | [6] | [-5] | [-15] | 16 | -311 | DR | -0.3 | OpenShort | | (9) | -5 | -7 | -13 | -20 | 0.3,58 | 34 | | 48 | Mar/2 | 12 | 66.87 | 64.28 | 62.91(0.39) | 65.25(0.1) | 64.73(-0.46) | 64.14 | -0.7 | | -6 | 67(-1.9) | -40 | [7] | [-6] | [-16] | 29 | -297 | DR | -0.2 | OpenShort | | (7) | -8 | -20 | 10 | -20 | 0.4,69 | 34 | | 49 | Mar/2 | 11 | 66.87 | 64.28 | 62.67(0.45) | 65.19(0.69) | 65.03(-0.54) | 64.92 | -0.5 | | -6 | 69(1.2) | -50 | [8] | [-3] | [-19] | 42 | -219 | DR | -0 | OpenShort | | (8) | -9 | -25 | 14 | -20 | 0.8,72 | 34 | | 50 | Mar/2 | 10 | 66.87 | 64.28 | 62.39(0.32) | 64.75(0.76) | 65.38(-0.36) | 65.9 | -0.2 | | -6 | 67(2.6) | 0 | [5] | [0] | [17] | 56 | 158 | RG | 0.2 | Wait | | (10) | -6 | 50 | 19 | -20 | 1.3,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|