|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.9500 One month high (close): $132.4300
NTES Daily Change: 2.98% Daily StdDev 3.24% NTES EMA_5_Trend: 0.31% 10Minute StdDev: $1.4292
Latest Price : $108.53(2.98%) | Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 115.05 | 107.98 | 108.03(0.29) | 108.06(0.14) | 109.4(0.53) | 109.49 | -0.6 | | -19 | 24(-1) | 25 | [9] | [20] | [6] | 31 | 4 | UT | 0 | OpenLong | | (13) | 16 | 3 | -3 | 20 | 0.7,63 | 35 | Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces:
Down Forces: 107.98(daily_ema_10 -1.38%)
Support Levels: 108.06(weak_hourly_sma_10 -1.31%) 108.03(weak_hourly_sma_20 -1.33%)
Resistance Levels: 115.05(daily_ema_20 5.08%)
|
| | | 2 | Mar/11 | 12 | 115.05 | 107.98 | 107.72(0.24) | 107.9(-0.1) | 108.83(0.49) | 109.39 | -0.6 | | -19 | 25(-0.4) | 10 | [7] | [14] | [13] | 33 | 60 | RG | 0.2 | Wait | | (11) | 15 | 12 | 0 | 20 | 0.7,65 | 35 | | 3 | Mar/11 | 11 | 115.05 | 107.98 | 107.46(0.2) | 108.01(-0.17) | 108.3(0.42) | 109.04 | -0.7 | | -19 | 25(-0.3) | -10 | [6] | [11] | [4] | 35 | 67 | RG | 0.3 | Wait | | (9) | 13 | -21 | 16 | 20 | 0.7,67 | 35 | | 4 | Mar/11 | 10 | 115.05 | 107.98 | 107.24(0.22) | 108.19(-0.04) | 107.84(0.56) | 109.68 | -0.6 | | -19 | 26(0.5) | 10 | [7] | [17] | [13] | 40 | 161 | RG | 0.8 | SmallShort | | (9) | 17 | 9 | 12 | 20 | 1,65 | 35 | | 5 | Mar/11 | 9 | 115.05 | 107.98 | 107(0.18) | 108.19(-0) | 107.24(0.48) | 109.4 | -0.6 | | -19 | 25(0.6) | 15 | [6] | [15] | [39] | 32 | 167 | UT | 0.9 | OpenLong? | | (8) | 15 | 94 | 10 | 20 | 1,57 | 35 | | | | |
| 6 | Mar/10 | 15 | 116.13 | 108 | 106.81(0.05) | 108.23(-0.2) | 106.73(-0.23) | 106.63 | -1 | | -23 | 25(0.7) | -50 | [2] | [-14] | [-8] | -12 | -111 | DR | -0 | OpenShort? | | (2) | -7 | -4 | -6 | -20 | -0.1,41 | 31 | | 7 | Mar/10 | 14 | 116.13 | 108 | 106.75(-0.09) | 108.44(-0.09) | 106.98(-0.69) | 106.76 | -1 | | -23 | 24(-0.2) | -50 | [-3] | [-28] | [-8] | 3 | -72 | DT | -0.1 | OpenShort | | (3) | -21 | 1 | -6 | -20 | 0,53 | 31 | | 8 | Mar/10 | 13 | 116.13 | 108 | 106.85(-0.07) | 108.54(-0.02) | 107.72(-0.76) | 106.74 | -1 | | -23 | 24(-0.1) | -50 | [-2] | [-29] | [-10] | 3 | -112 | DT | -0.4 | OpenShort | | (-4) | -24 | 2 | -15 | -20 | -0,53 | 31 | | 9 | Mar/10 | 12 | 116.13 | 108 | 106.92(-0.06) | 108.57(0.09) | 108.54(-0.62) | 106.68 | -1 | | -23 | 24(0.1) | -50 | [-2] | [-23] | [-17] | 5 | -100 | DT | -0.8 | OpenShort | | (-3) | -19 | -5 | -27 | -20 | -0.1,57 | 31 | | 10 | Mar/10 | 11 | 116.13 | 108 | 106.98(-0.01) | 108.47(0.43) | 109.22(-0.47) | 106.84 | -1 | | -23 | 24(-0.1) | -50 | [-0] | [-12] | [-31] | 20 | -104 | DT | -1 | OpenShort | | (-2) | -15 | -35 | -26 | -20 | -0.1,72 | 31 | | | | |
| 11 | Mar/10 | 10 | 116.13 | 108 | 106.99(0.08) | 108(0.43) | 109.73(-0.16) | 107.89 | -0.9 | | -23 | 24(0.1) | -50 | [3] | [-2] | [-38] | 47 | -25 | DR | -0.8 | OpenShort | | (2) | -5 | -84 | -16 | -20 | 0.4,87 | 31 | | 12 | Mar/10 | 9 | 116.13 | 108 | 106.9(0.18) | 107.54(0.58) | 109.9(0.5) | 110.47 | -0.6 | | -23 | 24(1.4) | -15 | [6] | [22] | [1] | 87 | 283 | RG | 0.2 | Wait? | | (8) | 16 | -12 | -0 | 20 | 1.5,99 | 31 | | 13 | Mar/9 | 15 | 117.47 | 109.16 | 106.7(0.17) | 106.92(0.59) | 109.36(0.71) | 110.85 | -0.7 | | -21 | 23(2.6) | 15 | [5] | [30] | [21] | 98 | 396 | UT | 0.7 | OpenLong? | | (8) | 22 | 27 | 8 | 20 | 1.9,100 | 33 | | 14 | Mar/9 | 14 | 117.47 | 109.16 | 106.52(0.14) | 106.29(0.49) | 108.59(0.79) | 110.04 | -0.8 | | -21 | 20(1.6) | 10 | [4] | [31] | [21] | 95 | 380 | RG | 0.7 | Wait | | (5) | 25 | 20 | 16 | 20 | 1.8,100 | 33 | | 15 | Mar/9 | 13 | 117.47 | 109.16 | 106.37(0.13) | 105.77(0.37) | 107.73(1.37) | 109.43 | -0.8 | | -21 | 19(1.4) | 10 | [4] | [47] | [25] | 88 | 476 | RG | 0.9 | SmallShort | | (4) | 43 | 23 | 27 | 20 | 1.7,95 | 33 | | | | |
| 16 | Mar/9 | 12 | 117.47 | 109.16 | 106.23(0.13) | 105.38(0.3) | 106.27(1.04) | 108.73 | -0.9 | | -21 | 17(0.8) | 10 | [4] | [36] | [30] | 75 | 353 | RG | 1.5 | SmallShort | | (4) | 33 | 33 | 37 | 20 | 1.5,87 | 33 | | 17 | Mar/9 | 11 | 117.47 | 109.16 | 106.1(0.04) | 105.07(-0.09) | 105.18(0.67) | 107.74 | -1 | | -21 | 16(0.1) | 5 | [1] | [17] | [33] | 47 | 261 | RG | 1.6 | SmallShort | | (3) | 21 | 25 | 53 | 20 | 1,72 | 33 | | 18 | Mar/9 | 10 | 117.47 | 109.16 | 106.06(-0.03) | 105.16(-0.11) | 104.48(0.46) | 107.01 | -1.1 | | -21 | 16(0.1) | -5 | [-1] | [10] | [32] | 8 | 215 | UR | 1.6 | SmallShort | | (0) | 15 | 43 | 39 | 20 | 0.6,43 | 33 | | 19 | Mar/9 | 9 | 117.47 | 109.16 | 106.09(-0.04) | 105.28(-0.19) | 104(0.18) | 105.76 | -1.2 | | -21 | 16(-0.1) | -5 | [-1] | [-0] | [53] | -37 | 45 | UR | 1.1 | SmallShort? | | (-3) | 6 | 128 | 22 | 20 | -0.2,18 | 33 | | 20 | Mar/8 | 15 | 118.14 | 110.01 | 106.13(-0.22) | 105.49(-0.46) | 103.81(-0.65) | 102.13 | -1.6 | | -25 | 16(2.6) | -50 | [-7] | [-34] | [-24] | -113 | -330 | DT | -1.1 | HoldShort? | | (-8) | -21 | -39 | -3 | -20 | -2.5,0 | 19 | | | | |
| 21 | Mar/8 | 14 | 118.14 | 110.01 | 106.36(-0.2) | 105.98(-0.26) | 104.49(-0.44) | 103.26 | -1.5 | | -25 | 14(1.9) | -50 | [-7] | [-26] | [-21] | -108 | -207 | DT | -0.9 | HoldShort | | (-6) | -15 | -33 | -2 | -20 | -2.3,0 | 19 | | 22 | Mar/8 | 13 | 118.14 | 110.01 | 106.57(-0.14) | 106.26(-0.21) | 104.95(-0.84) | 104.22 | -1.4 | | -25 | 12(1.2) | -50 | [-5] | [-38] | [-15] | -103 | -284 | DT | -0.6 | HoldShort | | (-6) | -28 | -14 | -16 | -20 | -2.1,0 | 19 | | 23 | Mar/8 | 12 | 118.14 | 110.01 | 106.72(-0.15) | 106.49(-0.25) | 105.84(-0.67) | 104.62 | -1.4 | | -25 | 11(0.4) | -50 | [-5] | [-33] | [-12] | -103 | -217 | DT | -1.2 | CloseShort | | (-5) | -22 | -7 | -27 | -20 | -2.1,0 | 19 | | 24 | Mar/8 | 11 | 118.14 | 110.01 | 106.88(-0.18) | 106.75(-0.2) | 106.55(-0.57) | 104.82 | -1.4 | | -25 | 10(-0.4) | -50 | [-6] | [-29] | [-24] | -103 | -154 | DT | -1.8 | CloseShort | | (-5) | -19 | -23 | -59 | -20 | -2.1,0 | 19 | | 25 | Mar/8 | 10 | 118.14 | 110.01 | 107.08(-0.19) | 106.96(-0.11) | 107.16(-0.28) | 105.5 | -1.3 | | -25 | 11(-0.7) | -50 | [-6] | [-18] | [-12] | -55 | -39 | DT | -1.6 | OpenShort | | (-6) | -9 | -3 | -31 | -20 | -1.5,33 | 19 | | | | |
| 26 | Mar/8 | 9 | 118.14 | 110.01 | 107.28(-0.2) | 107.08(-0.04) | 107.47(-0.1) | 105.58 | -1.3 | | -25 | 11(-1.5) | -50 | [-7] | [-11] | [-43] | -23 | 3 | DT | -1.7 | OpenShort? | | (-7) | -3 | -103 | -7 | -20 | -1.6,67 | 19 | | 27 | Mar/5 | 15 | 119.31 | 111.58 | 107.49(-0.1) | 107.12(0.15) | 107.57(0.41) | 108.69 | -1.2 | | -22 | 13(-2.5) | -25 | [-3] | [11] | [18] | 75 | 296 | UR | 0.9 | SmallShort? | | (-2) | 14 | 18 | 38 | 20 | 1,100 | 19 | | 28 | Mar/5 | 14 | 119.31 | 111.58 | 107.6(-0.11) | 106.96(0.05) | 107.13(0.17) | 108.16 | -1.2 | | -22 | 15(-1.4) | -45 | [-4] | [2] | [14] | 39 | 197 | UR | 0.8 | SmallShort | | (-5) | 6 | 10 | 35 | 20 | 0.4,79 | 19 | | 29 | Mar/5 | 13 | 119.31 | 111.58 | 107.72(-0.13) | 106.9(0.12) | 106.95(0.18) | 107.86 | -1.3 | | -22 | 17(-1.3) | -50 | [-5] | [3] | [15] | -2 | 179 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 18 | 20 | 0.1,46 | 19 | | 30 | Mar/5 | 12 | 119.31 | 111.58 | 107.86(-0.16) | 106.78(0.03) | 106.76(0.07) | 107.04 | -1.4 | | -22 | 18(-0.9) | -50 | [-6] | [-3] | [12] | -39 | 92 | DP | 0.2 | OpenShort | | (-7) | 2 | 31 | 3 | 13 | -0.5,24 | 19 | | | | |
| 31 | Mar/5 | 11 | 119.31 | 111.58 | 108.04(-0.21) | 106.75(-0.12) | 106.69(0.01) | 106.12 | -1.5 | | -22 | 19(0) | -50 | [-7] | [-8] | [-6] | -65 | 25 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | -1 | -18 | -1.1,13 | 19 | | 32 | Mar/5 | 10 | 119.31 | 111.58 | 108.27(-0.18) | 106.88(-0.08) | 106.68(-0.09) | 106.5 | -1.4 | | -22 | 19(-1.1) | -50 | [-6] | [-10] | [-8] | -57 | -8 | DT | -0.1 | OpenShort | | (-7) | -3 | -26 | 5 | -7 | -1,18 | 19 | | 33 | Mar/5 | 9 | 119.31 | 111.58 | 108.46(-0.21) | 106.96(-0.04) | 106.78(-0.07) | 107.26 | -1.3 | | -22 | 20(-1.5) | -50 | [-7] | [-9] | [8] | -48 | 76 | DP | 0.3 | OpenShort? | | (-5) | -2 | 12 | 11 | 20 | -0.7,20 | 19 | | 34 | Mar/4 | 15 | 120.03 | 113.02 | 108.69(-0.25) | 107.01(-0.17) | 106.85(0.06) | 106.91 | -1.5 | | -21 | 21(-0.6) | -50 | [-9] | [-8] | [6] | -63 | 95 | DP | 0 | OpenShort? | | (-9) | 2 | 8 | 4 | 20 | -0.9,10 | 15 | | 35 | Mar/4 | 14 | 120.03 | 113.02 | 108.96(-0.18) | 107.19(-0.28) | 106.79(-0.01) | 106.66 | -1.5 | | -21 | 22(0.7) | -50 | [-6] | [-11] | [9] | -73 | -41 | DP | -0.1 | OpenShort | | (-10) | -0 | 20 | -0 | 20 | -1.2,7 | 15 | | | | |
| 36 | Mar/4 | 13 | 120.03 | 113.02 | 109.15(-0.19) | 107.49(-0.34) | 106.81(-0.25) | 106.07 | -1.6 | | -21 | 21(1.5) | -50 | [-7] | [-21] | [-11] | -82 | -155 | DT | -0.4 | OpenShort | | (-8) | -9 | -32 | 5 | -19 | -1.7,11 | 15 | | 37 | Mar/4 | 12 | 120.03 | 113.02 | 109.36(-0.14) | 107.86(-0.36) | 107.08(-0.06) | 107.01 | -1.5 | | -21 | 20(1) | -50 | [-5] | [-14] | [-3] | -74 | -91 | DT | -0 | OpenShort | | (-5) | -2 | -21 | 10 | 20 | -1.4,11 | 15 | | 38 | Mar/4 | 11 | 120.03 | 113.02 | 109.51(-0.1) | 108.25(-0.27) | 107.14(-0.02) | 107.62 | -1.4 | | -21 | 19(0.6) | -40 | [-3] | [-11] | [14] | -72 | -81 | DP | 0.3 | OpenShort | | (-4) | -1 | 35 | 9 | 14 | -1.2,8 | 15 | | 39 | Mar/4 | 10 | 120.03 | 113.02 | 109.62(-0.17) | 108.54(-0.36) | 107.16(-0.4) | 106.6 | -1.6 | | -21 | 18(1.7) | -50 | [-6] | [-26] | [-5] | -97 | -211 | DT | -0.4 | OpenShort | | (-5) | -14 | -4 | 4 | -20 | -1.9,1 | 15 | | 40 | Mar/4 | 9 | 120.03 | 113.02 | 109.8(-0.11) | 108.94(-0.35) | 107.59(-0.54) | 106.73 | -1.5 | | -21 | 17(1.9) | -50 | [-4] | [-30] | [-13] | -104 | -305 | DT | -0.6 | HoldShort? | | (-6) | -19 | -24 | 2 | -20 | -2.2,1 | 15 | | | | |
| 41 | Mar/3 | 15 | 120.91 | 114.73 | 109.92(-0.08) | 109.33(-0.3) | 108.17(-0.43) | 107.44 | -1.7 | | -20 | 15(0.5) | -50 | [-3] | [-26] | [-4] | -99 | -255 | DT | -0.6 | HoldShort? | | (-3) | -15 | 4 | -6 | -20 | -2,1 | 18 | | 42 | Mar/3 | 14 | 120.91 | 114.73 | 110.01(-0.1) | 109.65(-0.28) | 108.64(-0.65) | 107.32 | -1.7 | | -20 | 14(1.4) | -50 | [-3] | [-33] | [-16] | -110 | -301 | DT | -1.2 | HoldShort | | (-3) | -22 | -13 | -24 | -20 | -2.4,0 | 18 | | 43 | Mar/3 | 13 | 120.91 | 114.73 | 110.12(-0.04) | 109.96(-0.38) | 109.35(-0.52) | 107.71 | -1.6 | | -20 | 13(1.1) | -50 | [-1] | [-30] | [-21] | -110 | -306 | DT | -1.6 | HoldShort | | (-3) | -18 | -35 | -29 | -20 | -2.4,0 | 18 | | 44 | Mar/3 | 12 | 120.91 | 114.73 | 110.17(0.01) | 110.38(-0.32) | 109.92(-0.33) | 108.75 | -1.5 | | -20 | 12(-0.5) | -50 | [0] | [-22] | [-19] | -81 | -219 | DR | -1.2 | HoldShort | | (0) | -11 | -30 | -34 | -20 | -1.5,7 | 18 | | 45 | Mar/3 | 11 | 120.91 | 114.73 | 110.16(0.06) | 110.73(-0.08) | 110.28(-0.18) | 109.65 | -1.4 | | -20 | 12(-1.3) | -50 | [2] | [-12] | [-8] | -37 | -153 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -17 | -20 | -0.5,26 | 18 | | | | |
| 46 | Mar/3 | 10 | 120.91 | 114.73 | 110.09(0.09) | 110.82(-0.03) | 110.48(-0.17) | 109.76 | -1.4 | | -20 | 13(-3.1) | -50 | [3] | [-11] | [-20] | -24 | -157 | DR | -0.7 | OpenShort | | (3) | -6 | -37 | -15 | -20 | -0.3,34 | 18 | | 47 | Mar/3 | 9 | 120.91 | 114.73 | 110(0.21) | 110.86(0.08) | 110.67(0.09) | 110.89 | -1.2 | | -20 | 17(-1.1) | -10 | [7] | [1] | [2] | 20 | -97 | RG | 0.2 | Wait? | | (5) | 3 | 12 | -3 | -12 | 0.7,52 | 18 | | 48 | Mar/2 | 15 | 121.77 | 116.67 | 109.77(0.15) | 110.77(0.06) | 110.57(-0.24) | 110.54 | -1.5 | | -15 | 18(-1.5) | -35 | [5] | [-10] | [-2] | 14 | -132 | DR | -0 | OpenShort? | | (7) | -8 | -1 | 5 | -20 | 0.5,51 | 19 | | 49 | Mar/2 | 14 | 121.77 | 116.67 | 109.6(0.08) | 110.71(0.04) | 110.84(-0.3) | 110.57 | -1.5 | | -15 | 19(0.2) | -45 | [3] | [-13] | [-1] | 22 | -60 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | 7 | -16 | 0.7,54 | 19 | | 50 | Mar/2 | 13 | 121.77 | 116.67 | 109.51(0.04) | 110.67(0.14) | 111.18(0.03) | 110.64 | -1.5 | | -15 | 19(0.3) | -50 | [1] | [-0] | [-2] | 28 | 67 | DR | -0.4 | OpenShort | | (3) | 1 | -2 | 9 | -20 | 0.8,58 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|