C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.2000 One month high (close): $73.7500

C Daily Change: -0.6% Daily StdDev 2.21% C EMA_5_Trend: 0.98% 10Minute StdDev: $0.9089

Latest Price : $73.31(-0.6%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[15]	86	168	UT	0.6	OpenLong	(5)	11	44	-4	14	1.9,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.05(hourly_sma_10 -1.27%) 72.4(hourly_sma_20 -2.15%) 70.63(daily_ema_10 -4.54%) 68.11(daily_ema_20 -7.95%) Resistance Levels:

2	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[14]	[5]	67	78	UT	-0.1	OpenLong	(3)	5	18	-10	3	1.2,87	70
3	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-15]	64	11	CR	-0.4	HoldShort?	(3)	2	-39	-7	-5	0.9,91	70
4	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[27]	[7]	98	152	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75
5	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	52	UT	0.8	HoldLong	(6)	17	25	10	20	1.9,100	75

6	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[11]	85	36	UT	0.6	HoldLong	(9)	21	18	14	20	1.4,100	75
7	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-28	UT	0.6	OpenLong	(11)	12	5	11	8	1.1,95	75
8	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[19]	67	-25	UT	0.6	OpenLong	(11)	13	30	16	20	1.1,89	75
9	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-94	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75
10	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[19]	41	-34	UT	0.3	OpenLong?	(11)	2	49	-2	20	0.8,71	75

11	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	50	[3]	[3]	[-12]	20	-6	CR	-0.4	HoldShort?	(5)	3	-32	-10	0	0.2,65	66
12	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[20]	[5]	45	36	UT	0.1	OpenLong	(5)	16	12	1	14	0.7,77	66
13	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-7]	46	-150	DR	0.2	OpenShort	(7)	-8	-18	5	-20	0.6,81	66
14	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-53	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66
15	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[6]	[14]	42	22	UT	0.3	OpenLong	(11)	-4	55	-12	-20	1.1,64	66

16	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[1]	30	-122	RG	-0.4	Wait	(4)	-17	35	-15	-20	0.5,67	66
17	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-12]	[-48]	27	-117	DR	-1.1	OpenShort?	(3)	-19	-104	-22	-20	0.1,74	66
18	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[25]	[7]	79	256	UT	0.1	OpenLong?	(8)	10	22	-7	5	1.5,91	71
19	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	45	[4]	[18]	[-10]	76	147	CR	-0.1	OpenShort	(2)	4	-27	-7	3	1.3,93	71
20	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[5]	94	352	UT	0.3	OpenLong	(6)	29	-8	8	20	1.8,99	71

21	Mar/8	12	66.7	69.07	70.23(0.09)	70.48(0.29)	71.56(0.83)	72.53	2.1	19	38(3.6)	50	[4]	[50]	[24]	101	451	UT	0.9	HoldLong	(6)	38	29	15	20	2.1,98	71
22	Mar/8	11	66.7	69.07	70.17(0.06)	70.28(0.36)	70.97(0.76)	72.05	1.9	19	34(2.6)	50	[3]	[48]	[26]	96	404	UT	1.1	OpenLong	(3)	35	37	36	20	1.9,98	71
23	Mar/8	10	66.7	69.07	70.13(0.04)	70.03(0.38)	70.43(0.64)	71.45	1.7	19	32(1.6)	50	[2]	[42]	[7]	70	315	UT	1.1	OpenLong	(0)	29	-13	37	20	1.5,82	71
24	Mar/8	9	66.7	69.07	70.1(0.09)	69.76(0.42)	69.98(0.76)	71.66	1.8	19	30(2.6)	50	[4]	[49]	[46]	57	323	UT	2	OpenLong?	(3)	35	96	37	20	1.8,62	71
25	Mar/5	15	66.21	68.39	70.04(0.01)	69.47(0.04)	69.45(0.08)	70.12	1.5	16	28(-3.1)	50	[1]	[8]	[18]	-12	19	UT	0.9	OpenLong?	(-0)	4	35	13	20	0.1,36	69

26	Mar/5	14	66.21	68.39	70.03(0.03)	69.44(-0.01)	69.4(-0.27)	69.57	1.3	16	31(-0.7)	50	[1]	[-9]	[6]	-40	-173	RG	0.2	Wait	(-2)	-12	13	0	16	-0.6,25	69
27	Mar/5	13	66.21	68.39	70.01(0.03)	69.45(-0.1)	69.59(-0.04)	69.37	1.2	16	31(-0.3)	50	[1]	[-1]	[2]	-53	-133	RG	-0.3	Wait	(1)	-2	11	-15	13	-0.8,17	69
28	Mar/5	12	66.21	68.39	70.01(-0)	69.52(-0.3)	69.62(0.11)	69.2	1.1	16	32(0)	50	[-0]	[1]	[4]	-52	-80	UR	-0.5	SmallShort	(0)	5	13	-18	20	-1,23	69
29	Mar/5	11	66.21	68.39	69.99(-0.02)	69.73(-0.24)	69.54(0.07)	69	1.1	16	32(0.5)	30	[-1]	[0]	[-19]	-40	-101	RG	-0.6	Wait	(-0)	3	-52	4	-20	-1.2,40	69
30	Mar/5	10	66.21	68.39	70(0.04)	69.89(-0.13)	69.54(-0)	69.83	1.4	16	31(-0.1)	45	[2]	[0]	[-9]	-8	-61	DR	0.4	OpenShort	(2)	-0	-43	21	20	-0.2,47	69

31	Mar/5	9	66.21	68.39	69.97(0.06)	69.98(-0.11)	69.49(0.26)	70.53	1.6	16	31(0)	50	[3]	[13]	[31]	2	85	UT	1.3	OpenLong?	(4)	12	63	24	20	0.7,34	69
32	Mar/4	15	65.81	67.95	69.93(0.02)	70.06(-0.23)	69.31(-0.15)	69.53	1.5	17	31(-0.8)	50	[1]	[-8]	[13]	-52	-119	RG	0.3	Wait?	(0)	-7	45	-10	0	-0.5,11	70
33	Mar/4	14	65.81	67.95	69.92(-0.06)	70.22(-0.31)	69.42(-0.72)	68.82	1.2	17	32(1.4)	5	[-3]	[-37]	[-8]	-70	-285	RG	-0.7	Wait	(-2)	-33	5	-21	-20	-1.3,13	70
34	Mar/4	13	65.81	67.95	69.96(-0.07)	70.44(-0.23)	69.92(-0.54)	68.74	1.1	17	31(0.9)	-5	[-3]	[-27]	[-38]	-70	-238	RG	-1.5	SmallLong	(-3)	-25	-70	-32	-20	-1.6,20	70
35	Mar/4	12	65.81	67.95	70.01(0.05)	70.6(-0.03)	70.3(-0.25)	69.86	1.6	17	30(-1.7)	45	[2]	[-8]	[-5]	-21	-139	DR	-0.6	OpenShort	(0)	-12	16	-32	-20	-0.2,34	70

36	Mar/4	11	65.81	67.95	69.97(0.06)	70.62(0.07)	70.47(-0.48)	69.6	1.5	17	31(-1.8)	15	[3]	[-16]	[-22]	-7	-239	DR	-1.1	OpenShort	(2)	-22	-29	-22	-20	-0.5,56	70
37	Mar/4	10	65.81	67.95	69.93(0.11)	70.57(0.15)	70.81(-0.31)	70.07	1.7	17	33(-0.8)	25	[5]	[-6]	[-35]	27	-176	DR	-0.9	OpenShort	(4)	-14	-78	-13	-20	0.2,72	70
38	Mar/4	9	65.81	67.95	69.85(0.17)	70.47(0.31)	71.03(0.11)	71.34	2.2	17	34(1.5)	50	[8]	[18]	[16]	75	60	UT	0.4	OpenLong?	(9)	5	43	-4	20	1.7,82	70
39	Mar/3	15	65.37	67.33	69.73(0.14)	70.25(0.2)	70.95(0.06)	70.64	2.1	17	33(-8.8)	50	[6]	[13]	[-3]	60	0	CR	-0.4	HoldShort?	(6)	3	-4	-10	-3	1.1,82	70
40	Mar/3	14	65.37	67.33	69.64(0.32)	70.11(0.21)	70.91(0.21)	70.71	2.1	17	41(-6.3)	50	[14]	[22]	[-12]	66	-124	CR	-0.2	HoldShort	(7)	10	-36	-8	11	1,91	70

41	Mar/3	13	65.37	67.33	69.42(0.36)	69.97(0.25)	70.76(0.62)	71.29	2.3	17	48(-1.6)	50	[16]	[42]	[10]	88	60	UT	0.4	HoldLong	(17)	28	7	4	20	1.5,100	70
42	Mar/3	12	65.37	67.33	69.17(0.33)	69.8(0.27)	70.33(0.61)	71.17	2.3	17	49(0.5)	50	[15]	[41]	[12]	90	108	UT	0.7	HoldLong	(16)	28	13	8	20	1.6,100	70
43	Mar/3	11	65.37	67.33	68.94(0.29)	69.61(0.18)	69.9(0.5)	70.96	2.2	17	49(0.1)	50	[13]	[34]	[22]	90	119	UT	0.9	HoldLong	(15)	23	35	18	20	1.6,100	70
44	Mar/3	10	65.37	67.33	68.74(0.28)	69.49(0.11)	69.55(0.35)	70.4	2	17	49(-1.7)	50	[13]	[25]	[16]	77	42	UT	0.7	HoldLong	(12)	16	25	10	20	1.3,94	70
45	Mar/3	9	65.37	67.33	68.55(0.29)	69.41(0.12)	69.31(0.21)	70	1.8	17	50(0.5)	50	[13]	[20]	[23]	65	-34	UT	0.5	OpenLong?	(11)	10	57	3	20	1.1,87	70

46	Mar/2	15	64.83	66.76	68.35(0.16)	69.32(0.05)	69.17(-0.14)	69.1	1.7	17	50(-0.1)	50	[7]	[0]	[-4]	35	-91	DR	-0.1	OpenShort?	(10)	-6	3	-9	-20	0.6,70	69
47	Mar/2	14	64.83	66.76	68.24(0.11)	69.29(0.07)	69.27(-0.07)	69.06	1.7	17	50(0.6)	50	[5]	[3]	[-7]	48	-12	CR	-0.2	HoldShort	(7)	-3	-8	-6	-20	0.6,83	69
48	Mar/2	13	64.83	66.76	68.16(0.07)	69.24(0.03)	69.32(-0.15)	69.19	1.7	17	49(0.7)	50	[3]	[-2]	[3]	55	38	RG	-0.1	Wait	(6)	-7	-0	18	-4	0.8,85	69
49	Mar/2	12	64.83	66.76	68.11(0.11)	69.22(0.08)	69.43(-0.13)	69.2	1.7	17	49(0.9)	50	[5]	[1]	[-1]	62	12	CR	-0.2	HoldShort	(4)	-6	-6	21	-20	0.9,89	69
50	Mar/2	11	64.83	66.76	68.03(0.09)	69.16(0.41)	69.52(0.05)	69.3	1.8	17	48(1)	50	[4]	[16]	[-8]	65	110	CR	-0.2	HoldShort	(5)	2	-19	22	-20	1,90	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI