|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $135.2600 One month high (close): $176.2400
BYND Daily Change: 3% Daily StdDev 4.4% BYND EMA_5_Trend: 0.93% 10Minute StdDev: $1.5728
Latest Price : $142.85(3%) | Mon. Mar 15, 2021($3.4) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($2.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 150.07 | 140.12 | 139.42(0.17) | 140.28(0.27) | 140.55(0.65) | 142.79 | -0.5 | | -14 | 12(1.5) | 5 | [4] | [18] | [21] | 92 | 231 | RG | 1.4 | SmallShort | | (5) | 15 | 28 | 36 | 20 | 2.1,89 | 31 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 140.12(daily_ema_10 -1.87%)
Support Levels: 140.28(weak_hourly_sma_10 -1.76%) 139.42(weak_hourly_sma_20 -2.36%)
Resistance Levels: 150.07(daily_ema_20 5.1%)
|
| | | 2 | Mar/11 | 10 | 150.07 | 140.12 | 139.18(0.07) | 139.9(0.14) | 139.64(0.19) | 141.08 | -0.7 | | -14 | 10(-0.4) | -25 | [2] | [5] | [5] | 59 | 119 | RG | 1 | SmallShort | | (3) | 4 | -1 | 22 | 20 | 1.4,74 | 31 | | 3 | Mar/11 | 9 | 150.07 | 140.12 | 139.09(-0.02) | 139.7(0.1) | 139.37(0.1) | 141.16 | -0.7 | | -14 | 11(0.5) | -20 | [-1] | [3] | [19] | 50 | 197 | UR | 1.3 | SmallShort? | | (2) | 2 | 36 | 18 | 20 | 1.5,62 | 31 | | 4 | Mar/10 | 15 | 151.43 | 140.18 | 139.11(-0.02) | 139.56(-0.03) | 139.23(-0.13) | 139.04 | -0.9 | | -17 | 10(0.3) | -50 | [-1] | [-6] | [-2] | -16 | -23 | DT | -0.1 | OpenShort? | | (-2) | -3 | 6 | -16 | -18 | -0.1,37 | 22 | | 5 | Mar/10 | 14 | 151.43 | 140.18 | 139.14(0.03) | 139.6(-0.04) | 139.41(-0.42) | 138.68 | -0.9 | | -17 | 10(-0.8) | -50 | [1] | [-12] | [-4] | -7 | -162 | DR | -0.5 | OpenShort | | (-1) | -10 | 7 | -20 | -20 | -0.3,51 | 22 | | | | |
| 6 | Mar/10 | 13 | 151.43 | 140.18 | 139.1(0.06) | 139.66(-0.09) | 140(-0.12) | 138.27 | -0.9 | | -17 | 11(-1.6) | -50 | [1] | [-6] | [-14] | -3 | -150 | DR | -1.2 | OpenShort | | (0) | -3 | -24 | -13 | -20 | -0.6,62 | 22 | | 7 | Mar/10 | 12 | 151.43 | 140.18 | 139.01(0.17) | 139.79(0.01) | 140.16(0.09) | 139.72 | -0.8 | | -17 | 12(-2.9) | -35 | [4] | [1] | [-5] | 31 | -95 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -5 | -3 | 0.4,71 | 22 | | 8 | Mar/10 | 11 | 151.43 | 140.18 | 138.78(0.28) | 139.78(0.32) | 140.03(0.1) | 140.45 | -0.8 | | -17 | 15(-6.1) | -10 | [6] | [5] | [2] | 52 | -128 | RG | 0.2 | Wait | | (5) | 2 | 9 | 10 | -20 | 0.8,82 | 22 | | 9 | Mar/10 | 10 | 151.43 | 140.18 | 138.39(0.42) | 139.34(0.2) | 139.89(0.07) | 139.91 | -0.8 | | -17 | 21(-2.8) | -10 | [10] | [4] | [-10] | 37 | -283 | CR | 0 | HoldShort | | (6) | 2 | -29 | 2 | -11 | 0.5,74 | 22 | | 10 | Mar/10 | 9 | 151.43 | 140.18 | 137.82(0.42) | 139.06(0.36) | 139.79(0.35) | 141.65 | -0.7 | | -17 | 24(-0.4) | 30 | [10] | [12] | [19] | 47 | -44 | UT | 0.6 | OpenLong? | | (12) | 8 | 43 | 0 | 20 | 1.1,69 | 22 | | | | |
| 11 | Mar/9 | 15 | 152.83 | 141.43 | 137.24(0.26) | 138.56(0.07) | 139.31(-0.08) | 139.08 | -1 | | -17 | 24(0.1) | -20 | [6] | [-2] | [-1] | 23 | -143 | DR | -0.1 | OpenShort? | | (8) | -2 | 0 | -9 | 8 | 0.5,60 | 21 | | 12 | Mar/9 | 14 | 152.83 | 141.43 | 136.88(0.11) | 138.46(-0.01) | 139.42(-0.08) | 139.05 | -1 | | -17 | 24(-0.2) | -45 | [3] | [-3] | [-3] | 31 | 32 | DR | -0.1 | OpenShort | | (6) | -2 | -12 | -8 | 20 | 0.6,66 | 21 | | 13 | Mar/9 | 13 | 152.83 | 141.43 | 136.73(0.23) | 138.47(-0.14) | 139.54(0.54) | 139.78 | -0.9 | | -17 | 25(0.2) | -10 | [5] | [10] | [10] | 47 | 130 | RG | 0.1 | Wait | | (3) | 12 | 7 | -2 | 20 | 0.9,74 | 21 | | 14 | Mar/9 | 12 | 152.83 | 141.43 | 136.42(0.21) | 138.66(-0.02) | 138.79(0.33) | 139.37 | -1 | | -17 | 24(0.4) | -25 | [5] | [6] | [4] | 50 | 96 | RG | 0.2 | Wait | | (5) | 8 | 2 | 1 | 20 | 0.9,77 | 21 | | 15 | Mar/9 | 11 | 152.83 | 141.43 | 136.14(0.07) | 138.68(0.09) | 138.33(0.37) | 139.26 | -1 | | -17 | 24(0.2) | -45 | [2] | [8] | [1] | 54 | 252 | RG | 0.3 | Wait | | (5) | 8 | -6 | 13 | 6 | 0.9,81 | 21 | | | | |
| 16 | Mar/9 | 10 | 152.83 | 141.43 | 136.05(0.04) | 138.55(0.23) | 137.82(0.24) | 139.63 | -0.9 | | -17 | 24(0.6) | -50 | [1] | [6] | [2] | 53 | 281 | RG | 0.5 | Wait | | (2) | 6 | -0 | 9 | 7 | 1.1,75 | 21 | | 17 | Mar/9 | 9 | 152.83 | 141.43 | 136(0.13) | 138.24(0.34) | 137.49(0.06) | 139.64 | -0.9 | | -17 | 23(0.2) | -10 | [3] | [4] | [22] | 47 | 155 | RG | 0.7 | Wait? | | (1) | 1 | 62 | 7 | 2 | 1.1,69 | 21 | | 18 | Mar/8 | 15 | 154.35 | 142.44 | 135.83(-0.11) | 137.77(0.24) | 137.41(-0.81) | 136.03 | -1.3 | | -18 | 23(-0.6) | -50 | [-3] | [-19] | [-19] | 15 | -80 | DT | -0.4 | OpenShort? | | (-0) | -19 | -19 | -11 | -20 | 0.1,62 | 14 | | 19 | Mar/8 | 14 | 154.35 | 142.44 | 135.98(-0.08) | 137.44(0.63) | 138.54(-0.35) | 137.11 | -1.2 | | -18 | 24(-0.3) | -50 | [-2] | [-4] | [-12] | 25 | 71 | DT | -0.4 | OpenShort | | (-2) | -8 | 7 | -14 | -20 | 0.3,67 | 14 | | 20 | Mar/8 | 13 | 154.35 | 142.44 | 136.09(-0.07) | 136.57(0.48) | 139.03(-0.18) | 136.7 | -1.3 | | -18 | 24(-0.2) | -50 | [-2] | [-2] | [-18] | 27 | 66 | DT | -0.7 | OpenShort | | (-2) | -4 | -22 | -21 | -20 | 0.2,72 | 14 | | | | |
| 21 | Mar/8 | 12 | 154.35 | 142.44 | 136.19(-0.01) | 135.92(0.45) | 139.28(0.22) | 138 | -1.2 | | -18 | 24(0) | -50 | [-0] | [7] | [-7] | 47 | 194 | RG | -0.4 | Wait | | (-1) | 5 | -20 | -6 | 12 | 0.5,84 | 14 | | 22 | Mar/8 | 11 | 154.35 | 142.44 | 136.2(0.04) | 135.31(0.23) | 138.98(0.61) | 139.19 | -1.1 | | -18 | 24(0) | -50 | [1] | [14] | [-1] | 67 | 331 | CR | 0.1 | HoldShort | | (1) | 14 | -41 | 9 | 20 | 0.9,94 | 14 | | 23 | Mar/8 | 10 | 154.35 | 142.44 | 136.14(0.09) | 135(0.61) | 138.13(1.3) | 141.69 | -0.9 | | -18 | 24(1.5) | -0 | [2] | [34] | [33] | 89 | 636 | RG | 1.1 | SmallShort | | (3) | 30 | 35 | 25 | 20 | 1.7,96 | 14 | | 24 | Mar/8 | 9 | 154.35 | 142.44 | 136.02(0.08) | 134.18(0.44) | 136.35(1.67) | 139.59 | -1.1 | | -18 | 23(0.4) | -5 | [2] | [41] | [29] | 66 | 589 | RG | 1 | SmallShort? | | (0) | 38 | 28 | 30 | 20 | 1.1,88 | 14 | | 25 | Mar/5 | 15 | 156.06 | 143.98 | 135.92(-0.01) | 133.59(0.03) | 134.12(1.18) | 137.92 | -1.3 | | -19 | 22(-3.5) | -0 | [-0] | [24] | [31] | 40 | 445 | UR | 1.2 | SmallShort? | | (0) | 27 | 24 | 34 | 20 | 0.6,75 | 14 | | | | |
| 26 | Mar/5 | 14 | 156.06 | 143.98 | 135.94(-0.25) | 133.55(-0.16) | 132.56(0.7) | 136.5 | -1.5 | | -19 | 26(-2.8) | -30 | [-6] | [10] | [31] | 14 | 454 | UR | 1.1 | SmallShort | | (-2) | 16 | 26 | 39 | 20 | 0.2,59 | 14 | | 27 | Mar/5 | 13 | 156.06 | 143.98 | 136.28(-0.33) | 133.76(-0.09) | 131.63(-0.18) | 134.97 | -1.6 | | -19 | 28(-2.4) | -50 | [-8] | [-10] | [23] | -24 | 182 | DP | 0.9 | OpenShort | | (-8) | -4 | 39 | 22 | 20 | -0.3,34 | 14 | | 28 | Mar/5 | 12 | 156.06 | 143.98 | 136.74(-0.42) | 133.88(-0.48) | 131.87(-0.1) | 132.78 | -1.7 | | -19 | 31(-1.3) | -45 | [-10] | [-13] | [32] | -61 | 94 | DP | 0.2 | OpenShort | | (-10) | -2 | 80 | 8 | 20 | -1,14 | 14 | | 29 | Mar/5 | 11 | 156.06 | 143.98 | 137.32(-0.59) | 134.52(-0.8) | 132.01(-0.79) | 128.41 | -2.1 | | -19 | 32(1.5) | -50 | [-14] | [-34] | [-25] | -103 | -266 | DT | -0.8 | HoldShort | | (-14) | -18 | -31 | -16 | -20 | -2.1,0 | 14 | | 30 | Mar/5 | 10 | 156.06 | 143.98 | 138.13(-0.56) | 135.6(-0.63) | 133.06(-1.1) | 130.13 | -1.9 | | -19 | 31(-0.7) | -50 | [-13] | [-39] | [-22] | -89 | -302 | DT | -0.7 | HoldShort | | (-13) | -25 | -31 | -1 | -20 | -1.9,9 | 14 | | | | |
| 31 | Mar/5 | 9 | 156.06 | 143.98 | 138.91(-0.6) | 136.46(-0.46) | 134.53(-1) | 131.88 | -1.8 | | -19 | 31(-1.2) | -50 | [-14] | [-35] | [-36] | -84 | -164 | DT | -0.6 | HoldShort? | | (-12) | -23 | -73 | -2 | -20 | -1.7,9 | 14 | | 32 | Mar/4 | 15 | 157.64 | 146.08 | 139.75(-0.47) | 137.09(-0.14) | 135.89(-0.01) | 136.13 | -1.7 | | -19 | 33(-1.8) | -50 | [-11] | [-9] | [14] | -55 | 201 | DP | 0.1 | OpenShort? | | (-11) | -0 | 47 | 2 | -20 | -0.8,15 | 11 | | 33 | Mar/4 | 14 | 157.64 | 146.08 | 140.41(-0.46) | 137.28(-0.42) | 135.9(-0.83) | 133.48 | -1.9 | | -19 | 34(1.2) | -50 | [-11] | [-30] | [-11] | -85 | -243 | DT | -0.5 | OpenShort | | (-14) | -19 | -4 | -10 | -20 | -1.6,5 | 11 | | 34 | Mar/4 | 13 | 157.64 | 146.08 | 141.06(-0.44) | 137.86(-0.28) | 137.04(-0.79) | 133.7 | -1.8 | | -19 | 33(1.4) | -50 | [-10] | [-28] | [-34] | -79 | -285 | DT | -0.8 | OpenShort | | (-11) | -18 | -64 | 0 | -20 | -1.7,14 | 11 | | 35 | Mar/4 | 12 | 157.64 | 146.08 | 141.68(-0.34) | 138.24(-0.06) | 138.14(-0.17) | 137.48 | -1.5 | | -19 | 32(-0.7) | -50 | [-8] | [-11] | [-9] | -61 | -14 | DT | -0.2 | OpenShort | | (-8) | -4 | -20 | -0 | -20 | -1,14 | 11 | | | | |
| 36 | Mar/4 | 11 | 157.64 | 146.08 | 142.17(-0.34) | 138.32(-0.34) | 138.38(0.06) | 138.67 | -1.5 | | -19 | 32(-0.9) | -50 | [-8] | [-9] | [22] | -56 | 96 | DP | 0.1 | OpenShort | | (-8) | 1 | 43 | 3 | 20 | -0.8,14 | 11 | | 37 | Mar/4 | 10 | 157.64 | 146.08 | 142.65(-0.44) | 138.8(-0.56) | 138.3(-0.26) | 136.18 | -1.6 | | -19 | 33(-0.4) | -50 | [-10] | [-19] | [-18] | -79 | -87 | DT | -0.5 | HoldShort | | (-11) | -6 | -50 | -1 | -14 | -1.5,9 | 11 | | 38 | Mar/4 | 9 | 157.64 | 146.08 | 143.28(-0.42) | 139.59(-0.38) | 138.66(-0.02) | 139.17 | -1.4 | | -19 | 34(-1.6) | -50 | [-10] | [-11] | [6] | -60 | 116 | DP | 0.1 | OpenShort? | | (-8) | -1 | -0 | 7 | 20 | -0.9,13 | 11 | | 39 | Mar/3 | 15 | 159.29 | 148.99 | 143.88(-0.44) | 140.12(-0.39) | 138.68(0.24) | 139.19 | -1.7 | | -16 | 35(-1.4) | -50 | [-10] | [-5] | [7] | -65 | 157 | DP | 0.1 | OpenShort? | | (-10) | 6 | 8 | 8 | 20 | -1,10 | 21 | | 40 | Mar/3 | 14 | 159.29 | 148.99 | 144.51(-0.2) | 140.67(-0.49) | 138.35(0.06) | 138.69 | -1.7 | | -16 | 37(1.5) | -50 | [-5] | [-9] | [4] | -76 | -187 | DP | 0.1 | OpenShort | | (-11) | 1 | 7 | 4 | 5 | -1.3,7 | 21 | | | | |
| 41 | Mar/3 | 13 | 159.29 | 148.99 | 144.8(-0.29) | 141.36(-0.73) | 138.27(-0.74) | 138.26 | -1.7 | | -16 | 35(2) | -50 | [-7] | [-31] | [3] | -80 | -348 | DP | -0 | OpenShort | | (-5) | -17 | 4 | 11 | 1 | -1.5,8 | 21 | | 42 | Mar/3 | 12 | 159.29 | 148.99 | 145.22(-0.31) | 142.4(-0.79) | 139.3(-0.87) | 138 | -1.8 | | -16 | 33(2.7) | -50 | [-7] | [-34] | [-9] | -89 | -410 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 11 | -20 | -1.8,6 | 21 | | 43 | Mar/3 | 11 | 159.29 | 148.99 | 145.68(-0.27) | 143.53(-0.5) | 140.52(-0.74) | 139.28 | -1.6 | | -16 | 31(2.2) | -50 | [-6] | [-28] | [1] | -88 | -354 | DP | -0.3 | OpenShort | | (-7) | -17 | 30 | 0 | -20 | -1.7,5 | 21 | | 44 | Mar/3 | 10 | 159.29 | 148.99 | 146.08(-0.35) | 144.25(-0.6) | 141.56(-1) | 137.51 | -1.8 | | -16 | 28(4.8) | -50 | [-8] | [-35] | [-23] | -113 | -492 | DT | -1.2 | HoldShort | | (-8) | -23 | -14 | -10 | -20 | -2.5,0 | 21 | | 45 | Mar/3 | 9 | 159.29 | 148.99 | 146.6(-0.23) | 145.12(-0.61) | 142.99(-1.02) | 138.32 | -1.7 | | -16 | 24(4.8) | -50 | [-5] | [-35] | [-46] | -123 | -581 | DT | -1.6 | HoldShort? | | (-8) | -23 | -83 | -16 | -20 | -2.9,0 | 21 | | | | |
| 46 | Mar/2 | 15 | 160.74 | 151.74 | 146.94(-0.22) | 146.01(-0.34) | 144.46(-0.72) | 143.39 | -1.5 | | -16 | 19(-0.8) | -50 | [-5] | [-26] | [-10] | -89 | -202 | DT | -0.5 | HoldShort? | | (-1) | -16 | -11 | -10 | -20 | -1.6,1 | 28 | | 47 | Mar/2 | 14 | 160.74 | 151.74 | 147.27(-0.01) | 146.5(-0.33) | 145.51(-0.71) | 144.09 | -1.5 | | -16 | 20(0.9) | -50 | [-0] | [-25] | [-9] | -83 | -386 | DT | -0.6 | HoldShort | | (-5) | -16 | -7 | -19 | -20 | -1.4,2 | 28 | | 48 | Mar/2 | 13 | 160.74 | 151.74 | 147.28(-0.07) | 146.98(-0.45) | 146.55(-0.27) | 144.5 | -1.4 | | -16 | 19(0.8) | -50 | [-2] | [-16] | [-7] | -75 | -186 | DT | -1 | HoldShort | | (0) | -6 | -2 | -25 | -20 | -1.3,8 | 28 | | 49 | Mar/2 | 12 | 160.74 | 151.74 | 147.39(-0.08) | 147.64(-0.48) | 146.94(-0.21) | 144.62 | -1.4 | | -16 | 18(0.9) | -50 | [-2] | [-15] | [-12] | -59 | -164 | DT | -1.2 | OpenShort | | (-2) | -5 | -17 | -20 | -20 | -1.4,26 | 28 | | 50 | Mar/2 | 11 | 160.74 | 151.74 | 147.51(-0.05) | 148.36(0.09) | 147.26(-0.2) | 145.69 | -1.3 | | -16 | 17(-0.1) | -50 | [-1] | [-8] | [-29] | -26 | -124 | DT | -0.8 | OpenShort | | (-1) | -5 | -46 | -9 | -20 | -0.9,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|