MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.6350 One month high (close): $92.6600

MNST Daily Change: 0.05% Daily StdDev 1.6% MNST EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $89.47(0.05%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	88.42	87.14	89.27(0.09)	89.56(-0.04)	89.54(-0.01)	89.36	0.4	-5	24(-18.3)	-5	[6]	[2]	[-8]	13	-68	CR	-0.3	HoldShort?	(4)	-1	-16	-8	-9	0.2,58	48
Daily Trend: % Up Forces: Down Forces: 88.42(daily_ema_20 -1.05%) Support Levels: 87.14(weak_daily_ema_10 -2.48%) Resistance Levels: 89.56(weak_hourly_sma_10 0.22%)

2	Mar/11	14	88.42	87.14	89.19(0.25)	89.56(-0)	89.55(0.03)	89.56	0.5	-5	42(-8.2)	30	[16]	[8]	[-6]	44	-164	CR	0	HoldShort	(8)	2	-20	2	-1	0.4,84	48
3	Mar/11	13	88.42	87.14	88.97(0.22)	89.6(0.02)	89.52(0.05)	89.8	0.6	-5	51(-4)	40	[14]	[10]	[8]	50	-85	UT	0.2	OpenLong	(20)	3	19	2	15	0.7,82	48
4	Mar/11	12	88.42	87.14	88.77(0.19)	89.58(0.02)	89.47(-0.07)	89.57	0.5	-5	55(-3.7)	25	[12]	[2]	[1]	38	-85	UT	0.1	OpenLong	(17)	-4	10	-7	-10	0.6,73	48
5	Mar/11	11	88.42	87.14	88.61(0.19)	89.56(0.1)	89.53(-0.06)	89.45	0.4	-5	58(-3.2)	20	[12]	[5]	[-1]	38	-84	CR	-0.1	HoldShort	(14)	-4	7	-10	-20	0.6,73	48

6	Mar/11	10	88.42	87.14	88.44(0.19)	89.47(0.06)	89.58(-0.07)	89.36	0.4	-5	61(-1.8)	10	[12]	[3]	[-6]	45	-75	CR	-0.1	HoldShort	(14)	-4	-7	-12	-19	0.6,80	48
7	Mar/11	9	88.42	87.14	88.27(0.18)	89.42(0.06)	89.65(-0.04)	89.45	0.4	-5	63(-1.1)	15	[11]	[5]	[-5]	59	-31	CR	-0.1	HoldShort?	(15)	-3	-7	-8	-13	0.8,89	48
8	Mar/10	15	88.46	86.71	88.11(0.19)	89.37(0.11)	89.68(-0.01)	89.53	0.4	-8	64(1)	-25	[12]	[7]	[-11]	68	-3	CR	-0.1	HoldShort?	(14)	-1	-27	-6	-8	0.9,95	40
9	Mar/10	14	88.46	86.71	87.94(0.19)	89.27(0.17)	89.69(0.11)	89.86	0.6	-8	63(0.5)	10	[12]	[16]	[5]	80	82	RG	0.1	Wait	(17)	7	13	-2	11	1.2,100	40
10	Mar/10	13	88.46	86.71	87.77(0.21)	89.12(0.16)	89.59(0.26)	89.71	0.5	-8	63(-0.4)	15	[13]	[26]	[1]	83	99	UT	0.1	HoldLong	(14)	16	2	-0	9	1.3,100	40

11	Mar/10	12	88.46	86.71	87.58(0.24)	88.98(0.23)	89.35(0.18)	89.68	0.5	-8	63(-1.4)	15	[15]	[23]	[2]	85	75	UT	0.2	HoldLong	(16)	11	3	0	10	1.4,100	40
12	Mar/10	11	88.46	86.71	87.37(0.29)	88.78(0.5)	89.19(0.16)	89.64	0.5	-8	65(-4.9)	15	[18]	[31]	[-1]	85	49	CR	0.3	OpenShort	(19)	10	5	3	-20	1.4,100	40
13	Mar/10	10	88.46	86.71	87.11(0.36)	88.34(0.43)	89.05(0.22)	89.58	0.5	-8	70(-0.2)	35	[23]	[34]	[7]	84	22	UT	0.3	HoldLong	(23)	14	19	-2	12	1.5,96	40
14	Mar/10	9	88.46	86.71	86.8(0.32)	87.96(0.35)	88.85(0.22)	89.35	0.4	-8	70(2.2)	35	[20]	[31]	[25]	84	66	UT	0.3	OpenLong?	(27)	14	69	-4	20	1.5,96	40
15	Mar/9	15	88.5	86.54	86.53(0.24)	87.65(0.27)	88.65(0.05)	88.53	0	-11	68(2.1)	-25	[15]	[15]	[-10]	76	38	CR	-0.1	OpenShort?	(21)	3	-27	-7	8	1.2,96	39

16	Mar/9	14	88.5	86.54	86.33(0.24)	87.41(0.33)	88.61(0.27)	88.86	0.1	-11	65(4.1)	10	[15]	[31]	[1]	89	143	RG	0.2	Wait	(20)	17	-5	-5	20	1.6,99	39
17	Mar/9	13	88.5	86.54	86.12(0.21)	87.12(0.3)	88.37(0.84)	88.92	0.2	-11	61(5.2)	25	[13]	[65]	[15]	95	330	UT	0.4	OpenLong	(18)	53	27	-1	20	1.8,100	39
18	Mar/9	12	88.5	86.54	85.94(0.2)	86.86(0.28)	87.63(0.64)	88.6	0	-11	56(5.6)	25	[13]	[52]	[14]	98	276	UT	0.7	OpenLong	(16)	40	21	3	20	1.9,100	39
19	Mar/9	11	88.5	86.54	85.77(0.16)	86.62(0.22)	87.07(0.48)	88.35	-0.1	-11	51(5.6)	25	[10]	[39]	[14]	103	265	UT	1	HoldLong	(14)	30	4	27	20	2.1,100	39
20	Mar/9	10	88.5	86.54	85.63(0.13)	86.43(0.28)	86.65(0.51)	88.3	-0.1	-11	45(6.8)	15	[8]	[43]	[28]	97	307	UT	1.5	OpenLong	(13)	32	53	16	20	2.4,87	39

21	Mar/9	9	88.5	86.54	85.52(0.15)	86.19(0.28)	86.21(0.39)	87.67	-0.3	-11	38(5.3)	20	[9]	[35]	[77]	88	205	UT	1.6	OpenLong?	(7)	25	211	7	20	2.3,80	39
22	Mar/8	15	88.61	86.51	85.4(0.02)	85.95(0.07)	85.88(-0.23)	85.24	-1.3	-17	33(0.6)	-50	[1]	[-15]	[-24]	23	-86	DR	-0.8	OpenShort?	(1)	-15	-49	-14	-20	-0.2,78	29
23	Mar/8	14	88.61	86.51	85.38(0.03)	85.89(0.3)	86.08(-0.09)	85.81	-1.1	-17	32(0.2)	-50	[2]	[1]	[-18]	50	3	CR	-0.3	HoldShort	(4)	-6	-36	-3	-20	0.5,87	29
24	Mar/8	13	88.61	86.51	85.35(0.03)	85.63(0.26)	86.16(-0.05)	86.23	-0.9	-17	32(0.6)	-50	[2]	[2]	[2]	67	62	RG	0.1	Wait	(4)	-3	10	-2	-11	1.1,89	29
25	Mar/8	12	88.61	86.51	85.32(0.01)	85.4(0.18)	86.21(0.05)	86.12	-1	-17	31(-0.6)	-45	[1]	[6]	[5]	64	91	RG	-0.1	Wait	(3)	3	11	-2	18	1,89	29

26	Mar/8	11	88.61	86.51	85.31(-0.02)	85.24(0.14)	86.17(0.17)	85.99	-1	-17	32(-1.6)	-50	[-1]	[12]	[-6]	60	135	RG	-0.2	Wait	(1)	11	-23	-4	20	0.8,90	29
27	Mar/8	10	88.61	86.51	85.33(-0.03)	85.12(0.11)	86.03(0.39)	86.26	-0.9	-17	34(-0.2)	-40	[-2]	[26]	[9]	73	225	UR	0.3	SmallShort	(-1)	26	5	12	20	1.1,95	29
28	Mar/8	9	88.61	86.51	85.35(-0.01)	85.03(0.12)	85.7(0.7)	86.2	-1	-17	34(-1.1)	-25	[-1]	[47]	[2]	71	266	UR	0.6	SmallShort?	(-3)	46	-23	28	20	1,96	29
29	Mar/5	15	88.92	86.91	85.36(-0.02)	84.93(0.11)	85.11(0.6)	86.47	-1	-15	35(-3.6)	-20	[-1]	[41]	[32]	73	281	UR	1.5	SmallShort?	(1)	40	48	42	20	1.3,90	34
30	Mar/5	14	88.92	86.91	85.37(-0.08)	84.84(-0.01)	84.6(0.33)	85.91	-1.2	-15	39(-4.3)	-40	[-5]	[18]	[33]	36	206	UR	1.4	SmallShort	(-4)	22	53	45	20	0.6,71	34

31	Mar/5	13	88.92	86.91	85.44(-0.13)	84.85(0.01)	84.32(0.12)	85.3	-1.5	-15	43(-5.4)	-50	[-9]	[4]	[28]	-14	124	UR	0.9	SmallShort	(-10)	8	61	26	20	-0.1,39	34
32	Mar/5	12	88.92	86.91	85.55(-0.21)	84.84(-0.04)	84.22(-0.17)	84.6	-1.8	-15	48(-3.5)	-45	[-14]	[-19]	[41]	-54	41	DP	0.3	OpenShort	(-13)	-11	120	9	-11	-0.8,16	34
33	Mar/5	11	88.92	86.91	85.73(-0.28)	84.88(-0.23)	84.36(-0.46)	83.25	-2.3	-15	52(1.8)	-50	[-19]	[-45]	[-28]	-100	-141	DT	-0.9	HoldShort	(-22)	-31	-61	-7	-20	-2,0	34
34	Mar/5	10	88.92	86.91	85.97(-0.25)	85.08(-0.19)	84.75(-0.38)	83.94	-2	-15	50(1.1)	-50	[-17]	[-38]	[-23]	-93	-100	DT	-0.7	OpenShort	(-19)	-25	-51	-10	-20	-1.7,0	34
35	Mar/5	9	88.92	86.91	86.19(-0.2)	85.24(-0.16)	85.07(-0.36)	84.52	-1.8	-15	49(1.4)	-50	[-13]	[-35]	[-10]	-80	-91	DT	-0.5	OpenShort?	(-17)	-24	-21	-6	-20	-1.4,5	34

36	Mar/4	15	89.16	87.19	86.37(-0.16)	85.38(-0.19)	85.38(-0.1)	84.77	-1.8	-17	47(1.7)	-50	[-11]	[-21]	[-19]	-78	-68	DT	-0.5	OpenShort?	(-15)	-7	-50	-7	-13	-1.4,7	37
37	Mar/4	14	89.16	87.19	86.51(-0.12)	85.54(-0.16)	85.46(0.08)	85.34	-1.6	-17	46(0.8)	-50	[-8]	[-7]	[6]	-64	-12	DP	-0.1	OpenShort	(-10)	5	14	-3	16	-1.1,14	37
38	Mar/4	13	89.16	87.19	86.61(-0.13)	85.68(-0.13)	85.39(-0.01)	85.18	-1.6	-17	45(1.8)	-50	[-9]	[-13]	[-10]	-63	-54	DT	-0.2	OpenShort	(-10)	-1	-32	9	-7	-1.3,20	37
39	Mar/4	12	89.16	87.19	86.73(-0.1)	85.79(-0.14)	85.4(-0.02)	85.55	-1.5	-17	43(1)	-50	[-7]	[-13]	[-11]	-58	-52	DT	0.1	OpenShort	(-9)	-1	-42	16	6	-1.1,20	37
40	Mar/4	11	89.16	87.19	86.81(-0.09)	85.91(-0.14)	85.42(0.05)	86.04	-1.3	-17	42(0.4)	-30	[-6]	[-8]	[30]	-56	4	DP	0.6	OpenShort	(-5)	3	72	17	20	-0.8,14	37

41	Mar/4	10	89.16	87.19	86.89(-0.13)	86.03(-0.28)	85.38(-0.28)	85.21	-1.6	-17	42(3)	-50	[-9]	[-36]	[7]	-90	-135	DP	-0.2	OpenShort	(-11)	-19	21	5	-8	-1.7,3	37
42	Mar/4	9	89.16	87.19	87(-0.13)	86.27(-0.36)	85.62(-0.4)	84.97	-1.7	-17	39(4.2)	-50	[-9]	[-47]	[-10]	-105	-202	DT	-0.7	HoldShort?	(-11)	-27	-24	-1	-20	-2.2,0	37
43	Mar/3	15	89.46	87.95	87.12(-0.15)	86.58(-0.34)	85.96(-0.26)	85.24	-1.9	-15	35(0.7)	-50	[-10]	[-37]	[-15]	-108	-143	DT	-0.9	CloseShort?	(-10)	-18	-32	-7	-20	-2.3,0	34
44	Mar/3	14	89.46	87.95	87.25(-0.15)	86.87(-0.3)	86.19(-0.25)	85.61	-1.8	-15	34(3.1)	-50	[-10]	[-35]	[-11]	-104	-110	DT	-0.8	HoldShort	(-10)	-17	-21	-7	-20	-2.2,1	34
45	Mar/3	13	89.46	87.95	87.38(-0.14)	87.13(-0.26)	86.4(-0.32)	85.86	-1.6	-15	31(3.4)	-50	[-9]	[-38]	[-19]	-101	-116	DT	-0.8	HoldShort	(-10)	-22	-47	4	-20	-2.3,7	34

46	Mar/3	12	89.46	87.95	87.5(-0.11)	87.36(-0.14)	86.68(-0.28)	86.4	-1.4	-15	27(2.2)	-50	[-7]	[-31]	[-12]	-88	-94	DT	-0.5	OpenShort	(-8)	-19	-27	3	-20	-1.8,7	34
47	Mar/3	11	89.46	87.95	87.6(-0.07)	87.48(-0.08)	86.92(-0.32)	86.71	-1.3	-15	25(1.6)	-50	[-5]	[-31]	[5]	-84	-109	DP	-0.4	OpenShort	(-7)	-22	31	-12	-20	-1.6,6	34
48	Mar/3	10	89.46	87.95	87.66(-0.07)	87.55(-0.12)	87.2(-0.41)	86.35	-1.4	-15	24(3.2)	-50	[-5]	[-38]	[-22]	-113	-180	DT	-1.6	HoldShort	(-7)	-28	-31	-38	-20	-2.5,0	34
49	Mar/3	9	89.46	87.95	87.72(-0.02)	87.66(-0.06)	87.56(-0.34)	86.71	-1.3	-15	20(2.3)	-50	[-1]	[-31]	[-25]	-98	-179	DT	-1.9	OpenShort?	(-4)	-23	-44	-33	-20	-2.3,10	34
50	Mar/2	15	89.78	88.7	87.74(-0.04)	87.72(-0.03)	87.86(-0.2)	87.23	-1.3	-9	18(-14.8)	-50	[-3]	[-18]	[-16]	-48	-69	DT	-1.6	OpenShort?	(1)	-13	-32	-16	-20	-1.3,35	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI