|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2000 One month high (close): $26.9100
MJ Daily Change: 6.85% Daily StdDev 5.65% MJ EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $23.88(6.85%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 23.41 | 22.4 | 22.18(0.31) | 22.52(0.17) | 22.37(0.28) | 22.83 | -0.4 | | -10 | 34(-1.4) | 5 | [6] | [8] | [19] | 48 | 54 | RG | 0.9 | SmallShort? | | (5) | 5 | 43 | 10 | 20 | 1.3,65 | 44 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -5.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.52(hourly_sma_10 -1.36%) 22.4(weak_daily_ema_10 -1.88%) 22.18(hourly_sma_20 -2.85%)
Resistance Levels: 23.41(daily_ema_20 2.54%)
|
| | | 2 | Mar/10 | 15 | 23.82 | 22.28 | 22.11(0.26) | 22.48(-0.05) | 22.31(-0.36) | 22.3 | -0.6 | | -13 | 35(13.8) | -35 | [5] | [-8] | [-4] | 6 | -250 | DR | -0 | OpenShort? | | (4) | -6 | 1 | -9 | -20 | 0.4,46 | 41 | | 3 | Mar/10 | 14 | 23.82 | 22.28 | 22.05(0.26) | 22.49(0.01) | 22.39(-0.68) | 22.29 | -0.6 | | -13 | 22(-1.8) | -40 | [5] | [-13] | [-5] | 14 | -307 | DR | -0.2 | OpenShort | | (5) | -12 | 9 | -14 | -20 | 0.4,54 | 41 | | 4 | Mar/10 | 13 | 23.82 | 22.28 | 21.99(0.28) | 22.49(0.07) | 22.54(-0.36) | 22.18 | -0.6 | | -13 | 23(-1.7) | -50 | [5] | [-6] | [-12] | 17 | -272 | DR | -0.6 | OpenShort | | (5) | -6 | -6 | -19 | -20 | 0.3,59 | 41 | | 5 | Mar/10 | 12 | 23.82 | 22.28 | 21.93(0.34) | 22.47(0.11) | 22.62(-0.18) | 22.25 | -0.6 | | -13 | 25(-2.4) | -50 | [6] | [-2] | [-20] | 32 | -229 | DR | -0.6 | OpenShort | | (6) | -3 | -22 | -21 | -20 | 0.5,69 | 41 | | | | |
| 6 | Mar/10 | 11 | 23.82 | 22.28 | 21.86(0.5) | 22.45(0.57) | 22.66(0.03) | 22.52 | -0.5 | | -13 | 27(-3.2) | -30 | [9] | [6] | [-12] | 57 | -183 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -10 | -20 | 0.9,84 | 41 | | 7 | Mar/10 | 10 | 23.82 | 22.28 | 21.75(0.64) | 22.32(0.59) | 22.65(0.26) | 22.72 | -0.4 | | -13 | 31(0) | -20 | [11] | [11] | [-10] | 74 | -115 | CR | 0.1 | HoldShort | | (10) | 5 | -26 | -4 | -13 | 1.2,94 | 41 | | 8 | Mar/10 | 9 | 23.82 | 22.28 | 21.61(0.58) | 22.19(0.72) | 22.59(0.69) | 23.05 | -0.3 | | -13 | 31(2.6) | 25 | [10] | [20] | [22] | 94 | 269 | UT | 0.6 | OpenLong? | | (14) | 12 | 38 | -0 | 20 | 1.8,99 | 41 | | 9 | Mar/9 | 15 | 24.13 | 22.45 | 21.48(0.33) | 22.03(0.44) | 22.43(0.47) | 22.58 | -0.6 | | -11 | 28(3.4) | -5 | [6] | [13] | [9] | 87 | 301 | RG | 0.2 | Wait? | | (9) | 8 | 11 | -4 | 20 | 1.5,99 | 37 | | 10 | Mar/9 | 14 | 24.13 | 22.45 | 21.41(0.31) | 21.93(0.38) | 22.33(0.44) | 22.44 | -0.6 | | -11 | 25(1.5) | -15 | [6] | [12] | [5] | 87 | 288 | RG | 0.2 | Wait | | (6) | 8 | -3 | -4 | 20 | 1.5,99 | 37 | | | | |
| 11 | Mar/9 | 13 | 24.13 | 22.45 | 21.34(0.3) | 21.85(0.49) | 22.23(1.09) | 22.48 | -0.6 | | -11 | 23(1.9) | 5 | [5] | [24] | [11] | 95 | 502 | RG | 0.4 | Wait | | (6) | 20 | 7 | 3 | 20 | 1.8,100 | 37 | | 12 | Mar/9 | 12 | 24.13 | 22.45 | 21.28(0.33) | 21.74(0.57) | 21.99(0.93) | 22.4 | -0.6 | | -11 | 21(1.6) | 5 | [6] | [22] | [11] | 98 | 431 | RG | 0.7 | Wait | | (6) | 17 | 11 | 6 | 20 | 1.9,100 | 37 | | 13 | Mar/9 | 11 | 24.13 | 22.45 | 21.21(0.13) | 21.62(0.57) | 21.79(0.74) | 22.27 | -0.7 | | -11 | 20(1.2) | -5 | [2] | [18] | [16] | 100 | 555 | RG | 0.9 | SmallShort | | (5) | 13 | 20 | 19 | 20 | 2,100 | 37 | | 14 | Mar/9 | 10 | 24.13 | 22.45 | 21.18(0.03) | 21.5(0.55) | 21.63(0.41) | 22.03 | -0.8 | | -11 | 18(0.8) | -35 | [1] | [12] | [8] | 87 | 472 | RG | 0.8 | SmallShort | | (2) | 7 | 5 | 13 | 20 | 1.7,94 | 37 | | 15 | Mar/9 | 9 | 24.13 | 22.45 | 21.17(0.05) | 21.38(0.54) | 21.54(0.36) | 21.97 | -0.8 | | -11 | 18(-0.2) | -10 | [1] | [11] | [28] | 80 | 418 | RG | 0.9 | SmallShort? | | (1) | 6 | 59 | 10 | 20 | 1.6,90 | 37 | | | | |
| 16 | Mar/8 | 15 | 24.28 | 22.51 | 21.16(-0.17) | 21.27(0.42) | 21.46(-0.17) | 21.28 | -1.1 | | -12 | 18(-2.4) | -50 | [-3] | [-2] | [-9] | 42 | 186 | DT | -0.4 | OpenShort? | | (-2) | -3 | -9 | -2 | -20 | 0.2,87 | 26 | | 17 | Mar/8 | 14 | 24.28 | 22.51 | 21.2(-0.22) | 21.18(0.69) | 21.5(0.26) | 21.39 | -1.1 | | -12 | 20(-2) | -50 | [-4] | [8] | [-9] | 49 | 370 | RG | -0.2 | Wait | | (-4) | 5 | -8 | 5 | -20 | 0.3,91 | 26 | | 18 | Mar/8 | 13 | 24.28 | 22.51 | 21.25(-0.22) | 21.03(0.44) | 21.44(0.35) | 21.48 | -1 | | -12 | 22(-2.7) | -50 | [-4] | [7] | [3] | 51 | 412 | UR | 0.1 | SmallShort | | (-4) | 6 | -10 | 13 | 20 | 0.4,91 | 26 | | 19 | Mar/8 | 12 | 24.28 | 22.51 | 21.3(-0.26) | 20.94(0.26) | 21.36(0.64) | 21.6 | -1 | | -12 | 25(-2.4) | -40 | [-5] | [11] | [17] | 49 | 557 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 20 | 20 | 0.4,89 | 26 | | 20 | Mar/8 | 11 | 24.28 | 22.51 | 21.35(-0.31) | 20.88(0.18) | 21.22(0.72) | 21.57 | -1 | | -12 | 27(-2.7) | -40 | [-6] | [11] | [21] | 34 | 578 | UR | 0.5 | SmallShort | | (-5) | 13 | 10 | 19 | 20 | 0.3,76 | 26 | | | | |
| 21 | Mar/8 | 10 | 24.28 | 22.51 | 21.42(-0.35) | 20.84(0.14) | 21.07(0.98) | 21.45 | -1 | | -12 | 30(-1.9) | -30 | [-6] | [15] | [26] | 11 | 597 | UR | 0.5 | SmallShort | | (-7) | 18 | 28 | 17 | 20 | 0,61 | 26 | | 22 | Mar/8 | 9 | 24.28 | 22.51 | 21.5(-0.39) | 20.81(0.02) | 20.87(1.19) | 21.13 | -1.1 | | -12 | 32(-2) | -50 | [-7] | [18] | [13] | -11 | 505 | UR | 0.3 | SmallShort? | | (-8) | 21 | 4 | 16 | 20 | -0.4,49 | 26 | | 23 | Mar/5 | 15 | 24.41 | 22.79 | 21.58(-0.49) | 20.81(-0.28) | 20.62(0.53) | 21.08 | -1.2 | | -12 | 34(-2.9) | -50 | [-9] | [2] | [20] | -22 | 385 | UR | 0.5 | SmallShort? | | (-8) | 10 | 17 | 19 | 20 | -0.5,41 | 40 | | 24 | Mar/5 | 14 | 24.41 | 22.79 | 21.69(-0.53) | 20.87(-0.45) | 20.51(-0.17) | 20.89 | -1.3 | | -12 | 37(-1.3) | -50 | [-10] | [-12] | [16] | -41 | 108 | DP | 0.4 | OpenShort | | (-10) | -3 | 9 | 21 | 20 | -0.8,29 | 40 | | 25 | Mar/5 | 13 | 24.41 | 22.79 | 21.81(-0.56) | 20.96(-0.44) | 20.55(-0.32) | 20.79 | -1.4 | | -12 | 38(-1.1) | -50 | [-10] | [-15] | [16] | -58 | 8 | DP | 0.2 | OpenShort | | (-11) | -6 | 31 | 12 | 20 | -1,17 | 40 | | | | |
| 26 | Mar/5 | 12 | 24.41 | 22.79 | 21.93(-0.72) | 21.05(-0.76) | 20.62(-0.65) | 20.44 | -1.5 | | -12 | 39(0.1) | -50 | [-13] | [-24] | [12] | -79 | -126 | DP | -0.2 | OpenShort | | (-12) | -12 | 48 | 1 | -20 | -1.4,6 | 40 | | 27 | Mar/5 | 11 | 24.41 | 22.79 | 22.09(-0.85) | 21.21(-1.16) | 20.75(-1.13) | 19.92 | -1.7 | | -12 | 39(2.3) | -50 | [-15] | [-37] | [-33] | -103 | -420 | DT | -0.8 | HoldShort | | (-16) | -20 | -52 | -6 | -20 | -2.1,0 | 40 | | 28 | Mar/5 | 10 | 24.41 | 22.79 | 22.28(-0.76) | 21.46(-0.9) | 20.99(-1.12) | 20.51 | -1.5 | | -12 | 37(0.7) | -50 | [-14] | [-34] | [-26] | -94 | -312 | DT | -0.5 | HoldShort | | (-14) | -20 | -48 | 0 | -20 | -1.8,1 | 40 | | 29 | Mar/5 | 9 | 24.41 | 22.79 | 22.45(-0.69) | 21.66(-0.75) | 21.23(-0.71) | 21.07 | -1.3 | | -12 | 36(0.2) | -50 | [-12] | [-25] | [-4] | -83 | -105 | DT | -0.2 | HoldShort? | | (-12) | -13 | -7 | 6 | -20 | -1.4,2 | 40 | | 30 | Mar/4 | 15 | 24.55 | 23.16 | 22.61(-0.62) | 21.82(-0.78) | 21.38(-0.51) | 21.15 | -1.3 | | -10 | 36(0.6) | -50 | [-11] | [-21] | [-4] | -86 | -161 | DT | -0.2 | HoldShort? | | (-13) | -9 | 2 | 1 | -20 | -1.5,2 | 38 | | | | |
| 31 | Mar/4 | 14 | 24.55 | 23.16 | 22.75(-0.52) | 21.99(-0.86) | 21.49(-0.83) | 21.13 | -1.3 | | -10 | 35(2.6) | -50 | [-9] | [-27] | [-6] | -94 | -402 | DT | -0.4 | OpenShort | | (-13) | -15 | 4 | -1 | -20 | -1.8,1 | 38 | | 32 | Mar/4 | 13 | 24.55 | 23.16 | 22.87(-0.53) | 22.18(-0.82) | 21.67(-1.2) | 21.08 | -1.4 | | -10 | 33(3.8) | -50 | [-10] | [-33] | [-33] | -100 | -555 | DT | -0.7 | HoldShort | | (-10) | -22 | -54 | 3 | -20 | -2.1,3 | 38 | | 33 | Mar/4 | 12 | 24.55 | 23.16 | 22.99(-0.39) | 22.36(-0.64) | 21.93(-0.69) | 21.72 | -1.1 | | -10 | 29(2.1) | -50 | [-7] | [-22] | [-8] | -90 | -336 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | 6 | -20 | -1.7,3 | 38 | | 34 | Mar/4 | 11 | 24.55 | 23.16 | 23.08(-0.36) | 22.5(-0.65) | 22.08(-0.84) | 21.84 | -1.1 | | -10 | 27(2.1) | -50 | [-6] | [-24] | [-1] | -92 | -392 | DT | -0.3 | OpenShort | | (-7) | -15 | 13 | 3 | -20 | -1.8,3 | 38 | | 35 | Mar/4 | 10 | 24.55 | 23.16 | 23.16(-0.42) | 22.65(-0.72) | 22.27(-1) | 21.68 | -1.1 | | -10 | 25(3.7) | -50 | [-8] | [-28] | [-23] | -108 | -475 | DT | -0.9 | HoldShort | | (-7) | -18 | -29 | -3 | -20 | -2.3,0 | 38 | | | | |
| 36 | Mar/4 | 9 | 24.55 | 23.16 | 23.26(-0.28) | 22.81(-0.68) | 22.5(-0.85) | 22.03 | -1 | | -10 | 21(2.9) | -50 | [-5] | [-25] | [-19] | -108 | -464 | DT | -0.9 | HoldShort? | | (-6) | -15 | -30 | -9 | -20 | -2.3,0 | 38 | | 37 | Mar/3 | 15 | 24.68 | 23.48 | 23.32(-0.2) | 22.97(-0.56) | 22.69(-0.45) | 22.4 | -0.9 | | -7 | 18(-0.1) | -50 | [-4] | [-16] | [-8] | -100 | -302 | DT | -0.6 | CloseShort? | | (-4) | -8 | -6 | -8 | -20 | -2,0 | 27 | | 38 | Mar/3 | 14 | 24.68 | 23.48 | 23.37(-0.01) | 23.1(-0.62) | 22.79(-0.59) | 22.47 | -0.9 | | -7 | 18(0.4) | -50 | [-0] | [-18] | [-13] | -100 | -527 | DT | -0.7 | CloseShort | | (-3) | -11 | -22 | -11 | -20 | -2,0 | 27 | | 39 | Mar/3 | 13 | 24.68 | 23.48 | 23.37(0.03) | 23.25(-0.59) | 22.93(-0.42) | 22.75 | -0.8 | | -7 | 18(-0.1) | -40 | [1] | [-14] | [-4] | -82 | -402 | DR | -0.4 | HoldShort | | (0) | -8 | -6 | -7 | -13 | -1.4,3 | 27 | | 40 | Mar/3 | 12 | 24.68 | 23.48 | 23.36(0.01) | 23.39(-0.52) | 23.03(-0.43) | 22.83 | -0.7 | | -7 | 18(0) | -50 | [0] | [-14] | [-12] | -77 | -351 | DR | -0.5 | HoldShort | | (2) | -8 | -14 | -16 | -20 | -1.2,3 | 27 | | | | |
| 41 | Mar/3 | 11 | 24.68 | 23.48 | 23.36(0.05) | 23.51(-0.21) | 23.13(-0.47) | 23.01 | -0.7 | | -7 | 18(-0.4) | -50 | [1] | [-12] | [-9] | -67 | -315 | DR | -0.3 | OpenShort | | (1) | -9 | 9 | -17 | -20 | -0.8,3 | 27 | | 42 | Mar/3 | 10 | 24.68 | 23.48 | 23.35(0.03) | 23.56(-0.26) | 23.24(-0.7) | 22.9 | -0.7 | | -7 | 18(-0.6) | -50 | [1] | [-16] | [-21] | -61 | -393 | DR | -0.8 | OpenShort | | (1) | -13 | -18 | -25 | -20 | -1,14 | 27 | | 43 | Mar/3 | 9 | 24.68 | 23.48 | 23.34(0.09) | 23.62(-0.15) | 23.4(-0.7) | 23.13 | -0.6 | | -7 | 19(-0.2) | -50 | [2] | [-15] | [-16] | -30 | -354 | DR | -0.6 | OpenShort? | | (1) | -13 | -10 | -23 | -20 | -0.4,30 | 27 | | 44 | Mar/2 | 15 | 24.66 | 23.79 | 23.32(0.07) | 23.66(-0.08) | 23.56(-0.79) | 23.26 | -0.6 | | -4 | 19(0.2) | -50 | [1] | [-16] | [-15] | -15 | -299 | DR | -0.6 | OpenShort? | | (3) | -14 | -6 | -25 | -20 | -0.1,38 | 41 | | 45 | Mar/2 | 14 | 24.66 | 23.79 | 23.3(0.08) | 23.68(-0.1) | 23.75(-0.6) | 23.34 | -0.5 | | -4 | 19(0) | -45 | [1] | [-13] | [-16] | 13 | -205 | DR | -0.9 | OpenShort | | (2) | -11 | -17 | -23 | -20 | 0.1,60 | 41 | | | | |
| 46 | Mar/2 | 13 | 24.66 | 23.79 | 23.28(0.05) | 23.7(0.07) | 23.89(0.05) | 23.56 | -0.4 | | -4 | 19(0.1) | -35 | [1] | [0] | [-13] | 38 | 82 | DR | -0.7 | OpenShort | | (2) | 1 | -13 | -20 | -20 | 0.6,73 | 41 | | 47 | Mar/2 | 12 | 24.66 | 23.79 | 23.27(0.12) | 23.68(0.19) | 23.88(0.17) | 23.73 | -0.4 | | -4 | 19(0.4) | -30 | [2] | [4] | [-9] | 61 | 123 | CR | -0.3 | HoldShort | | (2) | 3 | -15 | -12 | -20 | 1,86 | 41 | | 48 | Mar/2 | 11 | 24.66 | 23.79 | 23.24(0.11) | 23.63(0.55) | 23.84(0.39) | 23.93 | -0.3 | | -4 | 18(0.5) | -20 | [2] | [11] | [-5] | 83 | 289 | CR | 0.2 | OpenShort | | (2) | 7 | -19 | 28 | -20 | 1.5,95 | 41 | | 49 | Mar/2 | 10 | 24.66 | 23.79 | 23.22(0.11) | 23.5(0.69) | 23.75(0.6) | 24.18 | -0.2 | | -4 | 18(1) | 20 | [2] | [16] | [14] | 99 | 449 | UT | 0.9 | HoldLong | | (3) | 11 | 8 | 33 | 20 | 2.1,96 | 41 | | 50 | Mar/2 | 9 | 24.66 | 23.79 | 23.19(0.03) | 23.34(0.58) | 23.61(0.41) | 24.07 | -0.2 | | -4 | 17(0) | 20 | [1] | [11] | [27] | 97 | 457 | UT | 1.1 | HoldLong? | | (2) | 7 | 45 | 32 | 20 | 2.1,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|