Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )


One month low (close): $37.2050      One month high (close): $61.6350

MGNI Daily Change: 11.27%   Daily StdDev 7.99%   MGNI EMA_5_Trend: 4.57%   10Minute StdDev: $0

Latest Price :  $49.51(11.27%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

MGNI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.57%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.74%(48%)   Avg negative next hour return: -0.99%(52%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   50.4  44.9  42.97(0.65 44.94(0.55 44.86(0.4246.25-0.6    -1238(0.3)30[8][11][24]59288UT0.5OpenLong?    (11)5484201.2,7943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.94(hourly_sma_10 -2.83%)   44.9(weak_daily_ema_10 -2.92%)   42.97(hourly_sma_20 -7.09%)  
Resistance Levels: 50.4(daily_ema_20 8.97%)  
 
2Mar/1015   50.77  44.73  42.69(0.6 44.69(0.15 44.67(-0.4244.77-0.8    -1738(-0.2)-25[8][-6][1]41-121RG0Wait?    (7)-513-6-200.8,7143
3Mar/1014   50.77  44.73  42.43(0.67 44.62(0.07 44.86(-1.0544.38-0.9    -1738(-1.3)-35[9][-14][-4]44-359DR-0.2OpenShort    (9)-136-9-200.7,7643
4Mar/1013   50.77  44.73  42.15(0.73 44.59(0.07 45.34(0.2344.18-0.9    -1739(-0.9)-30[9][2][-13]47-110CR-0.4HoldShort    (10)3-18-11-200.7,7943
5Mar/1012   50.77  44.73  41.84(0.8 44.56(0.79 45.24(0.544.73-0.8    -1740(-0.8)-35[10][10][-19]59100CR-0.2HoldShort    (12)6-18-12-201,8443
 
6Mar/1011   50.77  44.73  41.51(0.99 44.21(1.87 45.02(0.6845.3-0.7    -1741(-2.3)-25[13][20][-20]71188CR0.1HoldShort    (13)9-13-2-201.2,9143
7Mar/1010   50.77  44.73  41.1(1.35 43.4(1.78 44.71(0.7245.7-0.7    -1743(0.9)-20[17][21][-11]7993CR0.3OpenShort    (16)9-33-1-21.4,9443
8Mar/109   50.77  44.73  40.55(1.29 42.64(1.98 44.39(1.2546.77-0.5    -1743(4.3)25[16][29][54]96670UT0.8OpenLong?    (23)161021202,9643
9Mar/915   51.61  45.87  40.03(0.66 41.81(1.08 43.84(-0.0843.68-1.1    -1538(2.5)0[8][5][6]77306RG-0.1Wait?    (14)-12-8201.3,9440
10Mar/914   51.61  45.87  39.77(0.5 41.36(0.9 43.88(1.0943.62-1.1    -1536(1.8)5[6][18][11]81769RG-0.1Wait    (10)14-6-9201.4,9640
 
11Mar/913   51.61  45.87  39.57(0.67 40.99(0.74 43.41(3.1643.8-1    -1534(2.3)20[9][44][21]921174UT0.2OpenLong    (8)40-9-2201.7,9940
12Mar/912   51.61  45.87  39.31(0.73 40.69(1.11 42.08(2.944.08-1    -1532(3.1)20[9][43][30]1001210UT0.8HoldLong    (11)37115202,10040
13Mar/911   51.61  45.87  39.03(0.46 40.24(1.35 40.89(2.844.04-1    -1529(3.5)5[6][43][38]1081495RG1.5SmallShort    (11)35643202.3,10040
14Mar/910   51.61  45.87  38.85(0.4 39.7(1.46 39.78(2.443.85-1    -1525(3.9)0[5][38][70]981464RG2.2SmallShort    (6)309031202.7,8040
15Mar/99   51.61  45.87  38.69(0.06 39.13(0.84 38.85(0.741.27-1.4    -1521(-1.6)-10[1][12][72]56767RG1.5SmallShort?    (1)915913201.6,6640
 
16Mar/815   52.39  46.78  38.67(-0.69 38.8(-0.02 38.58(-1.8337.16-2.1    -1723(-5.2)-50[-9][-31][-38]-20-189DT-0.8OpenShort?    (-7)-23-37-18-20-0.9,5330
17Mar/814   52.39  46.78  38.94(-0.82 38.81(0.89 39.3(-0.7438.15-1.9    -1728(-4.1)-50[-11][-12][-29]4369DT-0.6OpenShort    (-9)-10-12-10-20-0.4,6430
18Mar/813   52.39  46.78  39.26(-0.81 38.47(0.56 39.59(-0.1138.46-1.9    -1732(-5.6)-50[-11][-6][-17]17508DT-0.5OpenShort    (-12)-1-27-1-20-0.3,7430
19Mar/812   52.39  46.78  39.58(-0.92 38.26(0.23 39.63(0.5539.19-1.8    -1738(-5.6)-50[-12][0][2]35851UR-0.2SmallShort    (-11)7-271420-0.1,8730
20Mar/811   52.39  46.78  39.95(-0.92 38.17(0.05 39.41(0.9839.93-1.7    -1743(-5.3)-50[-12][4][17]331038UR0.2SmallShort    (-13)13-292020-0,8330
 
21Mar/810   52.39  46.78  40.32(-0.89 38.15(0.59 39.03(1.8540.76-1.6    -1749(-3.7)-50[-12][19][46]201332UR0.5SmallShort    (-13)244121200.1,6730
22Mar/89   52.39  46.78  40.68(-0.95 37.93(0.33 38.32(2.6239.63-1.7    -1752(-5.7)-50[-12][28][35]-61183UR0.3SmallShort?    (-16)34371720-0.3,5230
23Mar/515   53.36  48.98  41.07(-1.35 37.81(-0.49 37.34(1.2438.65-2.3    -1258(-14.3)-45[-18][4][30]-28902UR0.3SmallShort?    (-16)16211420-0.6,3728
24Mar/514   53.36  48.98  41.63(-1.54 38(-0.68 36.88(-0.1438.1-2.4    -1272(-4.1)-50[-20][-16][18]-43517DP0.3OpenShort    (-21)-241720-0.8,2728
25Mar/513   53.36  48.98  42.28(-1.5 38.26(-0.7 36.93(-0.9338-2.4    -1276(-3.1)-50[-20][-26][20]-56142DP0.2OpenShort    (-23)-12301020-0.9,1728
 
26Mar/512   53.36  48.98  42.92(-1.61 38.53(-1.37 37.28(-0.6737.23-2.5    -1279(-1.7)-40[-21][-27][41]-71-25DP-0OpenShort    (-24)-9104320-1.1,728
27Mar/511   53.36  48.98  43.62(-1.92 39.07(-2.46 37.53(-1.9434.73-2.9    -1281(2.3)-50[-25][-52][-44]-93-735DT-0.5OpenShort    (-28)-25-65-5-20-1.7,028
28Mar/510   53.36  48.98  44.47(-1.77 40.06(-2.06 38.27(-2.1436.36-2.6    -1279(0.7)-50[-23][-51][-41]-87-702DT-0.4HoldShort    (-26)-28-742-20-1.6,328
29Mar/59   53.36  48.98  45.27(-1.65 40.9(-1.97 39.11(-1.2138.34-2.3    -1278(0.9)-50[-22][-38][-17]-81-309DT-0.2HoldShort?    (-23)-16-506-14-1.4,428
30Mar/415   53.71  50.95  46.03(-1.41 41.72(-1.82 39.59(-0.4839.72-2.3    -777(-4.2)-50[-18][-26][20]-79-204DP0OpenShort?    (-22)-645520-1.3,429
 
31Mar/414   53.71  50.95  46.69(-1.43 42.49(-2.18 39.78(-2.0238.52-2.5    -781(4.2)-50[-19][-48][-16]-93-917DT-0.3OpenShort    (-23)-2632-20-1.7,029
32Mar/413   53.71  50.95  47.37(-1.44 43.44(-2.01 40.6(-2.9638.43-2.5    -777(6.5)-50[-19][-59][-56]-98-1258DT-0.5OpenShort    (-22)-38-754-20-1.9,029
33Mar/412   53.71  50.95  48.06(-1.19 44.33(-2.07 41.84(-240.54-2.2    -771(4.7)-50[-15][-46][-16]-95-942DT-0.3OpenShort    (-18)-26-75-20-1.8,029
34Mar/411   53.71  50.95  48.64(-1.18 45.27(-2.22 42.69(-2.6640.74-2.1    -766(6.5)-50[-15][-56][-19]-100-1155DT-0.5HoldShort    (-18)-3521-20-2,029
35Mar/410   53.71  50.95  49.22(-1.09 46.3(-2.15 43.86(-2.9740.68-2.2    -760(9.3)-50[-14][-59][-56]-110-1428DT-0.9HoldShort    (-18)-39-650-20-2.4,029
 
36Mar/49   53.71  50.95  49.76(-0.76 47.32(-1.78 45.2(-2.3242.61-1.8    -750(7.5)-50[-10][-47][-49]-110-1273DT-0.9HoldShort?    (-14)-30-65-3-20-2.4,029
37Mar/315   53.91  52.43  50.14(-0.45 48.18(-1.45 46.27(-1.1944.63-1.6    -443(4.4)-50[-6][-29][-20]-103-961DT-0.6HoldShort?    (-8)-15-6-2-20-2.1,038
38Mar/314   53.91  52.43  50.37(-0.5 48.89(-1.51 46.83(-2.1244.82-1.5    -438(6.1)-50[-7][-42][-40]-110-1128DT-0.9HoldShort    (-7)-28-54-6-20-2.4,038
39Mar/313   53.91  52.43  50.62(-0.36 49.64(-1.39 47.84(-1.8546.56-1.2    -432(3.8)-50[-5][-37][-21]-100-897DT-0.7HoldShort    (-5)-24-260-20-2.1,338
40Mar/312   53.91  52.43  50.8(-0.35 50.34(-1.07 48.74(-1.447.41-1.1    -428(2.8)-50[-5][-29][-22]-97-670DT-0.8OpenShort    (-4)-18-16-15-20-2,338
 
41Mar/311   53.91  52.43  50.98(-0.38 50.89(-0.8 49.43(-1.3147.95-1    -426(2.7)-50[-5][-26][-18]-92-541DT-1OpenShort    (-5)-1717-26-20-2,838
42Mar/310   53.91  52.43  51.18(-0.31 51.3(-0.95 50.09(-1.747.4-1.1    -423(2.2)-50[-4][-32][-56]-101-844DT-2HoldShort    (-7)-22-72-30-20-2.8,1938
43Mar/39   53.91  52.43  51.34(0.14 51.79(-0.42 50.96(-0.9249.9-0.7    -421(-0.5)-45[2][-17][-28]-53-613DR-0.9OpenShort?    (-1)-12-32-22-20-1.2,2738
44Mar/215   53.83  53.66  51.27(0.16 52.01(-0.25 51.43(-0.9851.05-0.4    121(-0.2)-10[2][-15][-7]-13-408DR-0.3OpenShort?    (4)-136-18-20-0.2,4240
45Mar/214   53.83  53.66  51.19(0.2 52.14(-0.13 51.94(-0.7750.85-0.5    121(0)-20[3][-11][-19]-10-438DR-0.8OpenShort    (2)-10-11-25-20-0.3,4840
 
46Mar/213   53.83  53.66  51.09(0.06 52.21(0.21 52.34(-0.3351.23-0.4    121(-0.3)-30[1][-4][-23]12-102DR-0.8OpenShort    (4)-5-14-28-200.1,5940
47Mar/212   53.83  53.66  51.06(0.17 52.1(0.49 52.51(-0.2251.75-0.3    122(0)-15[2][0][-19]40-75DR-0.6OpenShort    (1)-3-15-14-200.5,7740
48Mar/211   53.83  53.66  50.98(0.22 51.84(0.44 52.63(0.0952.29-0.2    122(-0.3)0[3][4][-10]6573CR-0.2HoldShort    (4)1-3422-201,9040
49Mar/210   53.83  53.66  50.87(0.1 51.61(0.67 52.58(0.4653.57-0    122(-0.8)45[1][10][21]96544UT0.7HoldLong    (5)61932201.9,9840
50Mar/29   53.83  53.66  50.82(-0.11 51.27(0.38 52.34(0.5252.87-0.2    123(-3.2)30[-2][9][22]82629UR0.4SmallShort?    (1)72227201.4,9740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA