Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $54.9900      One month high (close): $60.4800

MET Daily Change: -0.78%   Daily StdDev 1.77%   MET EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $60.01(-0.78%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1

Sample size 24   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.35%(58%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1111   58.13  59.47  60.29(-0.1 60.28(0.13 60.39(0.1160.711.4    1431(-3.1)40[-6][10][15]41197UR0.6SmallShort    (-4)6369200.7,7367

Daily Trend: %
Up Forces:
Down Forces: 60.29(hourly_sma_20 -0.69%)  
Support Levels: 60.28(hourly_sma_10 -0.71%)   59.47(daily_ema_10 -2.04%)   58.13(daily_ema_20 -4.25%)  
Resistance Levels:
 
2Mar/1110   58.13  59.47  60.35(-0.11 60.2(0.02 60.33(0.0560.331.2    1434(-1.1)40[-6][4][13]11121UR0SmallShort    (-7)336-012-0,6167
3Mar/119   58.13  59.47  60.42(-0.1 60.19(-0.04 60.3(-0.0659.951    1435(0.5)5[-6][-4][-15]-94RG-0.5Wait?    (-9)-3-401-20-0.7,5967
4Mar/1015   57.88  59.3  60.48(-0.02 60.22(0.02 60.34(0.1660.381.3    1535(0.3)50[-1][11][-3]1440RG0.1Wait?    (-4)9-201420-0.2,6972
5Mar/1014   57.88  59.3  60.49(0.07 60.21(0.07 60.24(0.1360.61.4    1534(-2)50[4][12][11]12-19UT0.6OpenLong    (0)72013200.2,5772
 
6Mar/1013   57.88  59.3  60.45(0.08 60.17(0.12 60.16(0.1460.381.3    1536(-2.8)50[5][14][8]-11-54UT0.3OpenLong    (3)81973-0.1,4272
7Mar/1012   57.88  59.3  60.4(0.09 60.1(0.15 60.07(-0.0260.181.2    1539(-3.8)50[5][6][-1]-27-135CR0.1HoldShort    (4)-13-3-20-0.3,3172
8Mar/1011   57.88  59.3  60.35(0.12 60.01(-0.1 60.08(-0.0260.151.2    1543(-6.7)50[7][-0][11]-26-155UT0.1OpenLong    (5)-124-120-0.2,2972
9Mar/1010   57.88  59.3  60.28(0.15 60.07(-0.19 60.09(-0.1459.91.1    1550(-2.3)50[9][-9][-10]-33-245DR-0.2OpenShort    (6)-8-28-917-0.4,2772
10Mar/109   57.88  59.3  60.19(0.12 60.18(-0.22 60.09(-0) 60.21.2    1552(-0.7)50[7][-3][11]-19-120RG0Wait?    (10)024-7200,3172
 
11Mar/915   57.58  59.19  60.12(0.05 60.31(-0.32 60.17(0.0959.941.2    1653(-3.1)50[3][-1][-8]-22-56DR-0.2OpenShort?    (6)5-26-1020-0.2,3368
12Mar/914   57.58  59.19  60.09(0.16 60.51(-0.22 60.12(0.360.221.4    1656(-4.8)50[9][15][2]-7-66UT0.1OpenLong    (5)172-1200.1,4168
13Mar/913   57.58  59.19  59.99(0.19 60.65(-0.15 59.94(-0.1960.21.4    1661(-3.4)50[11][-10][-4]1-198DR0.2OpenShort    (10)-11-101-150.2,4668
14Mar/912   57.58  59.19  59.88(0.2 60.74(-0.05 60.05(-0.2460.311.4    1664(-0.6)50[11][-10][1]7-190RG0.2Wait    (11)-14130-200.4,4768
15Mar/911   57.58  59.19  59.76(0.11 60.77(0.06 60.2(-0.4160.181.4    1665(-0.8)50[6][-18][7]-3-143RG-0Wait    (11)-2348-18-200.3,4068
 
16Mar/910   57.58  59.19  59.69(0.08 60.73(0.04 60.45(-0.7359.671.1    1665(-0.7)40[5][-37][-4]-1-262DR-0.6OpenShort    (4)-4232-23-20-0,4968
17Mar/99   57.58  59.19  59.64(0.04 60.71(0.04 60.89(-0.7659.330.9    1666(0)10[2][-39][-63]6-281DR-1.2OpenShort?    (4)-43-136-28-20-0.2,6168
18Mar/815   57.31  58.98  59.62(0.12 60.69(0.34 61.35(-0.1360.781.8    1966(3.4)45[7][7][-15]5237CR-0.5HoldShort?    (10)-7-23-18-200.9,7967
19Mar/814   57.31  58.98  59.55(0.11 60.49(0.5 61.43(0.1461.031.9    1963(2.1)50[6][27][-19]69174CR-0.3HoldShort    (9)8-39-14-201.2,8967
20Mar/813   57.31  58.98  59.49(0.14 60.19(0.44 61.35(0.5561.452.1    1961(3.8)50[8][49][-10]89326CR0.1OpenShort    (9)31-40-7201.7,9667
 
21Mar/812   57.31  58.98  59.41(0.16 59.93(0.43 61.02(0.8361.892.3    1957(7.3)50[9][65][20]105469UT0.8HoldLong    (10)47253202.2,10067
22Mar/811   57.31  58.98  59.32(0.17 59.67(0.55 60.52(0.8361.622.2    1949(7.4)50[10][69][25]110429UT1.1HoldLong    (9)474217202.4,10067
23Mar/810   57.31  58.98  59.22(0.15 59.34(0.56 60.02(0.8161.172    1942(6.3)50[9][68][31]110383UT1.4HoldLong    (7)465328202.4,10067
24Mar/89   57.31  58.98  59.13(0.12 59.01(0.44 59.54(0.8660.61.7    1936(4.1)50[7][67][38]95345UT1.5OpenLong?    (7)497634202.1,9267
25Mar/515   56.93  58.68  59.06(0.06 58.75(0.16 59.03(0.3259.81.4    2032(2.5)50[3][27][24]58151UT1.2OpenLong?    (3)183829201.2,7867
 
26Mar/514   56.93  58.68  59.03(0.02 58.65(0.12 58.84(0.0359.411.2    2029(0.1)50[1][9][18]2548UT1OpenLong    (1)22825200.6,6067
27Mar/513   56.93  58.68  59.02(-0.01 58.58(0.06 58.82(0.2759.121.1    2029(-0.1)50[-1][21][16]-898UR0.5SmallShort    (0)15344200.2,3767
28Mar/512   56.93  58.68  59.03(-0.04 58.54(-0.12 58.66(0.358.770.9    2029(0.1)50[-2][17][26]-2976UR0.2SmallShort    (-3)1768-520-0.4,3167
29Mar/511   56.93  58.68  59.05(-0.11 58.61(-0.29 58.49(0.0358.080.6    2029(1.7)-15[-6][-4][-23]-50-42DT-0.7OpenShort    (-7)2-729-2-1.6,4067
30Mar/510   56.93  58.68  59.11(-0.07 58.78(-0.18 58.49(0) 58.830.9    2027(-0.3)15[-4][-2][-8]-1920RG0.6Wait    (-2)0-472920-0.5,4467
 
31Mar/59   56.93  58.68  59.15(-0.03 58.89(-0.12 58.47(0.2359.321.2    2028(-0.9)50[-2][13][44]-14118UR1.5SmallShort?    (-1)139733200.3,2967
32Mar/415   56.55  58.33  59.17(-0.12 58.96(-0.23 58.33(-0.1758.320.8    2129(3.2)35[-7][-14][13]-78-62RG-0Wait?    (-7)-10433-20-1.4,765
33Mar/414   56.55  58.33  59.24(-0.16 59.1(-0.25 58.43(-0.5257.880.6    2125(3.4)-20[-9][-35][-12]-106-200DT-1HoldShort    (-11)-30-13-3-20-2.4,465
34Mar/413   56.55  58.33  59.33(-0.17 59.25(-0.2 58.74(-0.5958.010.7    2122(4.6)-25[-10][-38][-37]-114-197DT-1.5HoldShort    (-7)-34-77-13-20-2.7,465
35Mar/412   56.55  58.33  59.43(-0.07 59.37(-0.05 59.09(-0.3758.811    2117(1.2)20[-4][-19][-4]-86-123RG-0.7Wait    (-6)-2115-30-20-1.6,465
 
36Mar/411   56.55  58.33  59.47(-0.08 59.4(-0.1 59.31(-0.4658.661    2116(2.2)-10[-5][-26][-18]-96-175DT-1.8OpenShort    (-6)-26-11-51-20-2.3,1265
37Mar/410   56.55  58.33  59.52(-0.05 59.46(-0.09 59.58(-0.3158.781    2114(2.2)0[-3][-17][-33]-74-148RG-2.6SmallLong    (-4)-18-63-44-20-2.4,3665
38Mar/49   56.55  58.33  59.55(-0.01 59.51(0.02 59.77(0.0159.441.3    2112(-0.6)25[-1][5][-14]4-6RG-1.3SmallLong?    (0)1-31-15-15-0.4,6465
39Mar/315   56.11  58  59.56(0.06 59.5(0.09 59.76(0.1959.771.4    2312(-3.2)50[3][19][0]5628UT0OpenLong?    (1)11-1317170.8,8670
40Mar/314   56.11  58  59.52(0.15 59.45(0.07 59.64(0.2659.91.4    2316(-4.1)50[9][24][4]58-24UT0.6OpenLong    (5)15-1329200.9,8570
 
41Mar/313   56.11  58  59.43(0.18 59.41(0.06 59.49(0.2760.031.5    2320(-1.7)50[10][24][20]48-13UT1OpenLong    (10)153225201.2,6870
42Mar/312   56.11  58  59.32(0.13 59.37(-0.03 59.33(0.1259.691.4    2321(-0.9)50[7][12][13]5-40UT0.6OpenLong    (9)7264200.7,3770
43Mar/311   56.11  58  59.24(0.08 59.39(-0.04 59.26(0.0559.421.3    2322(-1.7)50[5][7][6]-28-37UT0.3OpenLong    (7)323-1250.3,1570
44Mar/310   56.11  58  59.19(0.09 59.41(-0.14 59.23(-0.0459.181.2    2324(-3.3)50[5][-0][-0]-26-100UT-0.1OpenLong    (5)-27-185-0,2470
45Mar/39   56.11  58  59.14(0.14 59.49(-0.1 59.25(-0.1459.111.1    2327(-0.9)50[8][-4][-9]-6-186DR-0.2OpenShort?    (5)-8-14-13-20-0,4470
 
46Mar/215   55.6  57.6  59.06(0.1 59.55(-0.05 59.34(-0.1359.261.3    2428(2.6)50[6][-3][-5]9-104DR-0.1OpenShort?    (9)-7-6-10-200.3,5171
47Mar/214   55.6  57.6  59(0.06 59.58(-0.01 59.41(-0.1959.321.3    2426(0.1)50[3][-6][-3]27-57DR-0.1OpenShort    (6)-112-10-200.4,6771
48Mar/213   55.6  57.6  58.97(0.02 59.59(-0.04 59.52(-0.1359.31.3    2425(0)50[1][-4][1]327RG-0.3Wait    (4)-7311-200.4,7271
49Mar/212   55.6  57.6  58.96(0.06 59.61(0.02 59.6(-0.2259.271.3    2425(0.2)45[3][-7][-10]38-64DR-0.4OpenShort    (1)-13-2513-200.4,7871
50Mar/211   55.6  57.6  58.93(0.06 59.6(0.24 59.73(-0.0659.531.4    2425(0.3)50[3][8][-5]5824CR-0.3HoldShort    (4)-3-1119-200.8,8871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA