|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $81.2950 One month high (close): $97.2350
MCHI Daily Change: 4.68% Daily StdDev 1.94% MCHI EMA_5_Trend: 0.5% 10Minute StdDev: $1.3589
Latest Price : $86.98(4.68%) | Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 89.61 | 85.77 | 84.17(0.28) | 84.45(0.25) | 85.59(0.84) | 86.67 | -0.6 | | -20 | 30(1.1) | 40 | [14] | [52] | [16] | 93 | 243 | UT | 0.8 | OpenLong | | (20) | 43 | 10 | 10 | 20 | 1.7,100 | 34 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 85.77(daily_ema_10 -1.04%)
Support Levels: 84.45(weak_hourly_sma_10 -2.56%) 84.17(weak_hourly_sma_20 -2.88%)
Resistance Levels: 89.61(daily_ema_20 3.39%)
|
| | | 2 | Mar/11 | 11 | 89.61 | 85.77 | 83.93(0.28) | 84.24(0.22) | 84.88(0.82) | 86.53 | -0.6 | | -20 | 29(1.8) | 25 | [14] | [50] | [33] | 98 | 250 | UT | 1.2 | OpenLong | | (18) | 42 | 45 | 40 | 20 | 1.9,100 | 34 | | 3 | Mar/11 | 10 | 89.61 | 85.77 | 83.7(0.24) | 84.06(0.13) | 84.19(0.63) | 85.92 | -0.8 | | -20 | 27(1.7) | 40 | [12] | [38] | [19] | 77 | 202 | UT | 1.3 | OpenLong | | (17) | 33 | 14 | 27 | 20 | 1.7,84 | 34 | | 4 | Mar/11 | 9 | 89.61 | 85.77 | 83.5(0.19) | 83.95(0.11) | 83.67(0.56) | 85.73 | -0.8 | | -20 | 25(1.8) | 35 | [10] | [33] | [80] | 62 | 229 | UT | 1.7 | OpenLong? | | (15) | 29 | 199 | 22 | 20 | 1.8,67 | 34 | | 5 | Mar/10 | 15 | 90 | 85.86 | 83.34(0.05) | 83.86(-0.17) | 83.2(-0.12) | 83.12 | -1.4 | | -25 | 23(-1.1) | -50 | [3] | [-15] | [-3] | -21 | -96 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -9 | -20 | -0.2,34 | 27 | | | | |
| 6 | Mar/10 | 14 | 90 | 85.86 | 83.3(-0.13) | 84(-0.14) | 83.3(-0.36) | 83.11 | -1.4 | | -25 | 24(-0.7) | -50 | [-7] | [-30] | [-5] | -3 | 13 | DT | -0.2 | OpenShort | | (3) | -20 | 1 | -8 | -20 | -0.2,52 | 27 | | 7 | Mar/10 | 13 | 90 | 85.86 | 83.41(-0.1) | 84.12(-0.15) | 83.6(-0.38) | 83.1 | -1.4 | | -25 | 25(-0.4) | -50 | [-5] | [-31] | [-10] | -3 | -35 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -11 | -20 | -0.3,55 | 27 | | 8 | Mar/10 | 12 | 90 | 85.86 | 83.49(-0.08) | 84.24(-0.07) | 83.92(-0.36) | 83.28 | -1.4 | | -25 | 25(-0.2) | -50 | [-4] | [-28] | [-12] | 5 | -40 | DT | -0.5 | OpenShort | | (-6) | -20 | -10 | -18 | -20 | -0.2,60 | 27 | | 9 | Mar/10 | 11 | 90 | 85.86 | 83.56(-0.05) | 84.3(0.24) | 84.23(-0.34) | 83.41 | -1.3 | | -25 | 26(0.1) | -50 | [-3] | [-18] | [-17] | 21 | -50 | DT | -0.6 | OpenShort | | (-5) | -18 | -15 | -14 | -20 | -0.1,73 | 27 | | 10 | Mar/10 | 10 | 90 | 85.86 | 83.6(0.01) | 84.09(0.22) | 84.52(-0.21) | 83.61 | -1.3 | | -25 | 26(-0.2) | -50 | [1] | [-10] | [-33] | 31 | -54 | DR | -0.7 | OpenShort | | (-3) | -11 | -75 | -9 | -20 | 0,81 | 27 | | | | |
| 11 | Mar/10 | 9 | 90 | 85.86 | 83.59(0.01) | 83.9(0.33) | 84.7(0.08) | 84.62 | -1.1 | | -25 | 26(-0.2) | -50 | [1] | [8] | [-3] | 59 | 129 | CR | -0.1 | HoldShort? | | (4) | 4 | -6 | 1 | -13 | 0.8,89 | 27 | | 12 | Mar/9 | 15 | 90.58 | 86.55 | 83.58(-0.01) | 83.62(0.33) | 84.63(0.08) | 84.7 | -1.2 | | -23 | 26(-1.4) | -50 | [-1] | [8] | [0] | 64 | 155 | RG | 0.1 | Wait? | | (1) | 4 | -8 | 6 | 20 | 0.9,91 | 26 | | 13 | Mar/9 | 14 | 90.58 | 86.55 | 83.58(0) | 83.34(0.34) | 84.56(0.22) | 84.81 | -1.2 | | -23 | 27(0.1) | -45 | [0] | [16] | [4] | 59 | 197 | UR | 0.2 | SmallShort | | (0) | 12 | -3 | 8 | 20 | 0.9,86 | 26 | | 14 | Mar/9 | 13 | 90.58 | 86.55 | 83.59(0.01) | 83.06(0.29) | 84.38(0.84) | 84.85 | -1.2 | | -23 | 27(0.1) | -10 | [1] | [49] | [18] | 57 | 322 | RG | 0.4 | Wait | | (0) | 46 | 25 | 16 | 20 | 1,82 | 26 | | 15 | Mar/9 | 12 | 90.58 | 86.55 | 83.58(-0.02) | 82.82(0.27) | 83.67(0.68) | 84.52 | -1.3 | | -23 | 27(-1.3) | -20 | [-1] | [39] | [16] | 46 | 274 | UR | 0.7 | SmallShort | | (-1) | 37 | 18 | 24 | 20 | 0.7,78 | 26 | | | | |
| 16 | Mar/9 | 11 | 90.58 | 86.55 | 83.59(-0.09) | 82.6(-0.12) | 83.11(0.6) | 84.28 | -1.3 | | -23 | 28(-2.3) | -30 | [-5] | [23] | [18] | 35 | 287 | UR | 0.9 | SmallShort | | (-3) | 33 | -7 | 42 | 20 | 0.5,72 | 26 | | 17 | Mar/9 | 10 | 90.58 | 86.55 | 83.66(-0.12) | 82.7(-0.05) | 82.62(0.61) | 84.37 | -1.3 | | -23 | 31(-1) | -35 | [-7] | [25] | [31] | 10 | 314 | UR | 1.2 | SmallShort | | (-5) | 33 | 39 | 33 | 20 | 0.5,47 | 26 | | 18 | Mar/9 | 9 | 90.58 | 86.55 | 83.76(-0.11) | 82.74(-0.09) | 82.12(0.46) | 83.86 | -1.4 | | -23 | 32(-1.5) | -30 | [-6] | [16] | [78] | -27 | 204 | UR | 1.2 | SmallShort? | | (-10) | 25 | 196 | 21 | 20 | 0.1,21 | 26 | | 19 | Mar/8 | 15 | 91.01 | 87.27 | 83.85(-0.28) | 82.82(-0.34) | 81.74(-0.28) | 81.34 | -2.1 | | -26 | 33(-2.9) | -50 | [-15] | [-35] | [-14] | -90 | -120 | DT | -0.3 | HoldShort? | | (-17) | -15 | -27 | -1 | -20 | -1.6,0 | 19 | | 20 | Mar/8 | 14 | 91.01 | 87.27 | 84.09(-0.34) | 83.1(-0.22) | 81.97(-0.14) | 81.69 | -2.1 | | -26 | 36(-0.6) | -50 | [-19] | [-26] | [-9] | -88 | -20 | DT | -0.2 | HoldShort | | (-17) | -8 | -9 | 2 | -20 | -1.5,0 | 19 | | | | |
| 21 | Mar/8 | 13 | 91.01 | 87.27 | 84.38(-0.33) | 83.29(-0.29) | 82.08(-0.84) | 81.81 | -2 | | -26 | 37(-0.6) | -50 | [-18] | [-67] | [-8] | -90 | -194 | DT | -0.2 | HoldShort | | (-22) | -47 | -6 | -4 | -20 | -1.6,0 | 19 | | 22 | Mar/8 | 12 | 91.01 | 87.27 | 84.66(-0.34) | 83.54(-0.35) | 82.78(-0.7) | 81.89 | -2 | | -26 | 37(-0.1) | -50 | [-19] | [-61] | [-8] | -88 | -185 | DT | -0.5 | HoldShort | | (-22) | -39 | -7 | -5 | -20 | -1.6,2 | 19 | | 23 | Mar/8 | 11 | 91.01 | 87.27 | 84.95(-0.36) | 83.83(-0.34) | 83.36(-0.63) | 81.98 | -2 | | -26 | 37(0.3) | -50 | [-20] | [-57] | [-23] | -93 | -171 | DT | -0.8 | HoldShort | | (-23) | -35 | -37 | -24 | -20 | -1.8,2 | 19 | | 24 | Mar/8 | 10 | 91.01 | 87.27 | 85.26(-0.34) | 84.12(-0.27) | 83.89(-0.41) | 82.47 | -1.9 | | -26 | 37(0.7) | -50 | [-19] | [-42] | [-3] | -77 | -120 | DT | -0.9 | HoldShort | | (-22) | -23 | 15 | -11 | -20 | -1.7,16 | 19 | | 25 | Mar/8 | 9 | 91.01 | 87.27 | 85.55(-0.35) | 84.35(-0.29) | 84.24(-0.29) | 82.28 | -1.9 | | -26 | 36(1.4) | -50 | [-20] | [-36] | [-84] | -74 | -134 | DT | -1.2 | OpenShort? | | (-24) | -16 | -222 | -5 | -20 | -2,26 | 19 | | | | |
| 26 | Mar/5 | 15 | 91.61 | 88.35 | 85.85(-0.2) | 84.59(-0.05) | 84.49(0.23) | 85.27 | -1.6 | | -22 | 35(-7.2) | -50 | [-11] | [3] | [20] | -20 | 158 | UR | 0.5 | SmallShort? | | (-11) | 13 | 34 | 19 | 20 | -0.4,40 | 23 | | 27 | Mar/5 | 14 | 91.61 | 88.35 | 86.02(-0.2) | 84.63(-0.18) | 84.49(-0) | 84.82 | -1.8 | | -22 | 42(-0.9) | -50 | [-12] | [-14] | [12] | -44 | 50 | DP | 0.3 | OpenShort | | (-15) | 0 | 15 | 17 | 20 | -0.7,24 | 23 | | 28 | Mar/5 | 13 | 91.61 | 88.35 | 86.19(-0.22) | 84.78(-0.13) | 84.3(-0.05) | 84.62 | -1.8 | | -22 | 43(-0.5) | -50 | [-13] | [-16] | [14] | -59 | 19 | DP | 0.2 | OpenShort | | (-14) | -3 | 32 | 11 | 13 | -0.9,14 | 23 | | 29 | Mar/5 | 12 | 91.61 | 88.35 | 86.38(-0.25) | 84.89(-0.22) | 84.34(-0.14) | 84.19 | -1.9 | | -22 | 44(0.9) | -50 | [-15] | [-25] | [16] | -78 | -45 | DP | -0.1 | OpenShort | | (-15) | -8 | 49 | 3 | -16 | -1.3,5 | 23 | | 30 | Mar/5 | 11 | 91.61 | 88.35 | 86.59(-0.28) | 85.07(-0.46) | 84.46(-0.28) | 83.54 | -2.1 | | -22 | 43(3.2) | -50 | [-17] | [-41] | [-22] | -94 | -149 | DT | -0.6 | OpenShort | | (-19) | -17 | -58 | -1 | -20 | -1.8,1 | 23 | | | | |
| 31 | Mar/5 | 10 | 91.61 | 88.35 | 86.84(-0.22) | 85.46(-0.37) | 84.7(-0.32) | 84.31 | -1.9 | | -22 | 40(1.9) | -50 | [-13] | [-40] | [-15] | -91 | -156 | DT | -0.3 | OpenShort | | (-16) | -19 | -41 | 2 | -17 | -1.7,2 | 23 | | 32 | Mar/5 | 9 | 91.61 | 88.35 | 87.03(-0.22) | 85.78(-0.34) | 84.97(-0.34) | 84.85 | -1.7 | | -22 | 38(1.4) | -50 | [-13] | [-40] | [1] | -86 | -120 | DP | -0.1 | OpenShort? | | (-13) | -21 | 1 | 4 | -2 | -1.5,2 | 23 | | 33 | Mar/4 | 15 | 91.96 | 89.34 | 87.23(-0.22) | 86.07(-0.38) | 85.26(-0.2) | 84.84 | -2 | | -20 | 36(-2.5) | -50 | [-13] | [-33] | [1] | -92 | -107 | DP | -0.3 | OpenShort? | | (-15) | -12 | 7 | -0 | -19 | -1.7,1 | 21 | | 34 | Mar/4 | 14 | 91.96 | 89.34 | 87.42(-0.29) | 86.4(-0.42) | 85.43(-0.3) | 84.75 | -2 | | -20 | 39(2.1) | -50 | [-17] | [-41] | [-4] | -98 | -106 | DT | -0.5 | OpenShort | | (-15) | -18 | 1 | -4 | -20 | -1.9,0 | 21 | | 35 | Mar/4 | 13 | 91.96 | 89.34 | 87.67(-0.29) | 86.76(-0.4) | 85.69(-0.63) | 84.74 | -2 | | -20 | 37(4.1) | -50 | [-17] | [-60] | [-29] | -98 | -204 | DT | -0.7 | OpenShort | | (-20) | -38 | -70 | 5 | -20 | -2.2,7 | 21 | | | | |
| 36 | Mar/4 | 12 | 91.96 | 89.34 | 87.92(-0.21) | 87.11(-0.35) | 86.23(-0.4) | 85.69 | -1.7 | | -20 | 33(2.1) | -50 | [-13] | [-44] | [-16] | -91 | -146 | DT | -0.5 | OpenShort | | (-15) | -24 | -44 | 10 | -20 | -1.9,7 | 21 | | 37 | Mar/4 | 11 | 91.96 | 89.34 | 88.11(-0.18) | 87.41(-0.22) | 86.58(-0.35) | 86.29 | -1.6 | | -20 | 30(1.6) | -50 | [-11] | [-36] | [11] | -86 | -122 | DP | -0.3 | OpenShort | | (-11) | -21 | 45 | 2 | -20 | -1.7,7 | 21 | | 38 | Mar/4 | 10 | 91.96 | 89.34 | 88.27(-0.21) | 87.6(-0.31) | 86.89(-0.54) | 85.68 | -1.7 | | -20 | 29(4.7) | -50 | [-13] | [-51] | [-17] | -113 | -219 | DT | -1.2 | HoldShort | | (-15) | -32 | -27 | -5 | -20 | -2.5,0 | 21 | | 39 | Mar/4 | 9 | 91.96 | 89.34 | 88.46(-0.17) | 87.87(-0.28) | 87.36(-0.54) | 86.05 | -1.6 | | -20 | 24(5.3) | -50 | [-10] | [-49] | [-43] | -120 | -237 | DT | -1.5 | HoldShort? | | (-12) | -32 | -101 | -14 | -20 | -2.8,0 | 21 | | 40 | Mar/3 | 15 | 92.35 | 90.35 | 88.61(-0.09) | 88.11(-0.11) | 87.83(-0.17) | 87.45 | -1.5 | | -15 | 19(-2.2) | -50 | [-5] | [-20] | [-3] | -92 | -84 | DT | -0.6 | HoldShort? | | (-7) | -10 | 1 | -8 | -20 | -1.7,1 | 31 | | | | |
| 41 | Mar/3 | 14 | 92.35 | 90.35 | 88.69(-0.01) | 88.21(-0.09) | 87.98(-0.3) | 87.43 | -1.5 | | -15 | 21(-0.1) | -50 | [-1] | [-27] | [-16] | -98 | -203 | DT | -0.8 | HoldShort | | (-6) | -19 | -28 | -19 | -20 | -1.9,0 | 31 | | 42 | Mar/3 | 13 | 92.35 | 90.35 | 88.7(0.03) | 88.29(-0.1) | 88.25(-0.08) | 87.82 | -1.4 | | -15 | 21(-0.8) | -50 | [2] | [-13] | [-9] | -79 | -149 | DR | -0.6 | HoldShort | | (1) | -5 | -17 | -12 | -16 | -1.3,4 | 31 | | 43 | Mar/3 | 12 | 92.35 | 90.35 | 88.67(0.03) | 88.38(-0.07) | 88.32(-0.06) | 88.06 | -1.3 | | -15 | 22(-0.7) | -50 | [2] | [-11] | [-12] | -69 | -114 | DR | -0.4 | OpenShort | | (2) | -4 | -23 | -19 | -8 | -0.9,4 | 31 | | 44 | Mar/3 | 11 | 92.35 | 90.35 | 88.64(0.04) | 88.44(-0.17) | 88.38(-0.02) | 88.39 | -1.2 | | -15 | 23(-1.2) | -40 | [3] | [-11] | [6] | -42 | -74 | RG | 0 | Wait | | (4) | -1 | 12 | -4 | 20 | -0.3,16 | 31 | | 45 | Mar/3 | 10 | 92.35 | 90.35 | 88.6(0.04) | 88.59(-0.17) | 88.4(-0.03) | 88.22 | -1.3 | | -15 | 24(-2.3) | -50 | [3] | [-12] | [-14] | -42 | -87 | DR | -0.2 | OpenShort | | (2) | -2 | -38 | -10 | 8 | -0.5,21 | 31 | | | | |
| 46 | Mar/3 | 9 | 92.35 | 90.35 | 88.57(0.11) | 88.74(-0.07) | 88.43(0.11) | 88.75 | -1.1 | | -15 | 26(-1.3) | 10 | [7] | [1] | [14] | -12 | -61 | RG | 0.4 | Wait? | | (5) | 7 | 39 | -2 | 11 | 0.2,33 | 31 | | 47 | Mar/2 | 15 | 92.57 | 91.3 | 88.48(0.06) | 88.8(-0.15) | 88.34(-0.1) | 88.2 | -1.5 | | -11 | 27(-1.7) | -50 | [4] | [-14] | [-6] | -30 | -114 | DR | -0.2 | OpenShort? | | (5) | -6 | -9 | -8 | -15 | -0.3,28 | 35 | | 48 | Mar/2 | 14 | 92.57 | 91.3 | 88.43(0.01) | 88.93(-0.12) | 88.43(-0.09) | 88.33 | -1.4 | | -11 | 29(-0.2) | -50 | [1] | [-14] | [-6] | -13 | -42 | DR | -0.1 | OpenShort | | (4) | -6 | -11 | -4 | -18 | -0.1,40 | 35 | | 49 | Mar/2 | 13 | 92.57 | 91.3 | 88.42(-0.02) | 89.04(-0.08) | 88.51(-0.3) | 88.49 | -1.4 | | -11 | 29(0) | -50 | [-1] | [-26] | [-0] | -7 | -44 | DT | -0 | OpenShort | | (1) | -19 | 7 | -2 | -20 | 0.1,41 | 35 | | 50 | Mar/2 | 12 | 92.57 | 91.3 | 88.42(-0) | 89.11(-0.07) | 88.78(-0.3) | 88.39 | -1.4 | | -11 | 29(-0.2) | -50 | [0] | [-25] | [-2] | -7 | -83 | DR | -0.4 | OpenShort | | (-1) | -19 | 7 | -2 | -20 | -0.1,46 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|