BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $12.2900 One month high (close): $28.2700

BTBT Daily Change: 3.4% Daily StdDev 17.45% BTBT EMA_5_Trend: 6.63% 10Minute StdDev: $0

Latest Price : $18.25(3.4%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.63% Daily EMA 20 BBV: 0

Sample size 26 Avg positive next hour return: 1.45%(58%) Avg negative next hour return: -3.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	18.09	15.35	15.73(1.46)	17.41(0.86)	17.53(0.87)	17.42	-0.1	-7	43(-0.3)	-25	[8]	[10]	[-18]	56	-167	CR	-0.1	HoldShort	(9)	5	-12	-2	-20	0.9,83	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.73(hourly_sma_20 -9.7%) 15.35(weak_daily_ema_10 -11.88%) Resistance Levels: 18.09(daily_ema_20 3.85%)

2	Mar/11	10	18.09	15.35	15.5(1.46)	17.26(1.77)	17.38(0.98)	17.79	-0.1	-7	44(0.8)	-5	[8]	[13]	[-10]	67	277	CR	0.2	HoldShort	(10)	6	3	2	-20	1.2,87	45
3	Mar/11	9	18.09	15.35	15.28(1.42)	16.96(1.68)	17.21(0.79)	17.7	-0.1	-7	43(1)	-5	[8]	[12]	[-0]	68	378	RG	0.3	Wait?	(9)	5	3	5	-20	1.3,85	45
4	Mar/10	15	18.27	15.03	15.07(1.47)	16.68(1.58)	17.08(0.13)	17.6	-0.1	-10	42(2.1)	-5	[8]	[7]	[9]	63	271	RG	0.3	Wait?	(9)	1	15	-1	20	1.3,80	43
5	Mar/10	14	18.27	15.03	14.85(1.32)	16.42(1.48)	17.06(-1.29)	17.17	-0.2	-10	40(0.9)	-15	[8]	[-1]	[6]	60	-72	RG	0.1	Wait	(8)	-7	18	-6	11	1.3,77	43

6	Mar/10	13	18.27	15.03	14.66(1.29)	16.18(1.51)	17.28(0.81)	16.65	-0.4	-10	39(0.6)	-40	[7]	[11]	[-15]	54	278	CR	-0.4	HoldShort	(7)	5	-10	-15	-20	1.1,76	43
7	Mar/10	12	18.27	15.03	14.47(1.43)	15.94(2.4)	17.14(2.58)	16.94	-0.3	-10	38(0.9)	-25	[8]	[24]	[-7]	66	936	CR	-0.1	HoldShort	(9)	15	-3	-19	-20	1.4,81	43
8	Mar/10	11	18.27	15.03	14.27(1.72)	15.57(3.14)	16.71(2.62)	17.02	-0.3	-10	37(0.7)	-10	[10]	[26]	[-5]	79	864	CR	0.2	OpenShort	(9)	15	-16	-8	17	1.6,89	43
9	Mar/10	10	18.27	15.03	14.03(2.21)	15.1(3.38)	16.28(3.15)	17.51	-0.2	-10	37(3.8)	25	[13]	[31]	[23]	99	1072	UT	0.7	OpenLong	(11)	18	-25	4	20	2.1,96	43
10	Mar/10	9	18.27	15.03	13.73(2.27)	14.61(4.03)	15.78(4.66)	18.3	0	-10	33(9)	25	[13]	[42]	[99]	122	2247	UT	1.7	HoldLong?	(16)	27	86	8	20	3,97	43

11	Mar/9	15	18.59	14.9	13.43(1.06)	14.04(2.14)	15.08(2.32)	15.94	-0.6	-12	24(4.1)	5	[6]	[21]	[48]	104	1388	RG	0.8	SmallShort?	(9)	13	46	-1	20	2.3,96	32
12	Mar/9	14	18.59	14.9	13.29(0.53)	13.75(1.15)	14.74(2.2)	14.78	-0.8	-12	20(1.3)	5	[3]	[16]	[21]	86	1154	RG	0	Wait	(4)	13	-4	-7	20	1.6,96	32
13	Mar/9	13	18.59	14.9	13.22(0.61)	13.59(1.02)	14.42(3.67)	14.89	-0.8	-12	18(1.7)	5	[4]	[25]	[33]	97	1569	RG	0.5	Wait	(4)	21	-4	9	20	1.9,99	32
14	Mar/9	12	18.59	14.9	13.14(0.66)	13.45(1.26)	13.91(3.56)	15	-0.8	-12	17(1.8)	5	[4]	[25]	[48]	108	1644	RG	1.4	SmallShort	(4)	20	9	29	20	2.3,100	32
15	Mar/9	11	18.59	14.9	13.05(0.24)	13.28(1.13)	13.43(3.24)	14.78	-0.8	-12	15(1)	-5	[1]	[22]	[59]	106	1897	RG	1.9	SmallShort	(4)	19	22	43	20	2.4,96	32

16	Mar/9	10	18.59	14.9	13.02(-0.01)	13.13(0.95)	13.01(2.02)	14.24	-0.9	-12	14(0.4)	-15	[-0]	[14]	[53]	71	1455	UR	1.9	SmallShort	(0)	12	45	27	20	1.8,76	32
17	Mar/9	9	18.59	14.9	13.02(-0.3)	13.01(0.35)	12.75(-0.11)	13.21	-1.1	-12	14(-2.6)	-30	[-2]	[-0]	[18]	20	424	UR	0.7	SmallShort?	(-2)	-1	42	9	20	0.3,62	32
18	Mar/8	15	19.06	14.84	13.06(-1.01)	12.97(0.07)	12.76(-1.81)	12.32	-1.4	-14	16(-2)	-50	[-6]	[-14]	[-34]	-22	-21	DT	-0.6	OpenShort?	(-4)	-10	-13	-10	-20	-1,53	16
19	Mar/8	14	19.06	14.84	13.19(-1.11)	12.96(0.88)	12.99(-1.1)	12.61	-1.3	-14	18(-2)	-50	[-7]	[-7]	[-32]	-10	402	DT	-0.4	OpenShort	(-6)	-6	-3	-6	-20	-0.7,58	16
20	Mar/8	13	19.06	14.84	13.34(-1.04)	12.85(0.32)	13.13(-0.95)	12.67	-1.3	-14	20(-2.6)	-50	[-6]	[-8]	[-16]	-8	308	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-20	-0.7,60	16

21	Mar/8	12	19.06	14.84	13.48(-1.14)	12.81(-0.18)	13.26(-0.01)	12.96	-1.2	-14	23(-2.2)	-50	[-7]	[-4]	[5]	7	761	DP	-0.3	OpenShort	(-6)	-0	-13	6	20	-0.5,69	16
22	Mar/8	11	19.06	14.84	13.63(-1.05)	12.83(-0.12)	13.26(0.71)	13.26	-1.2	-14	25(-2.1)	-50	[-6]	[0]	[19]	7	967	UR	0	SmallShort	(-6)	4	-9	10	20	-0.3,64	16
23	Mar/8	10	19.06	14.84	13.77(-1.04)	12.85(0.18)	13.17(1.89)	13.48	-1.1	-14	27(-1.1)	-30	[-6]	[8]	[31]	1	1319	UR	0.2	SmallShort	(-6)	11	7	14	20	-0.2,56	16
24	Mar/8	9	19.06	14.84	13.91(-0.89)	12.83(0.03)	12.93(2.94)	13.31	-1.2	-14	28(-1.2)	-30	[-5]	[14]	[22]	-11	1203	UR	0.3	SmallShort?	(-7)	17	2	16	20	-0.4,49	16
25	Mar/5	15	19.37	15.48	14.04(-0.95)	12.83(-0.59)	12.56(1.61)	13.27	-1.3	-13	29(-1.8)	-30	[-6]	[4]	[40]	-24	825	UR	0.5	SmallShort?	(-5)	9	13	19	20	-0.5,39	30

26	Mar/5	14	19.37	15.48	14.18(-0.84)	12.91(-0.97)	12.36(-0.36)	12.99	-1.4	-13	31(0.2)	-20	[-5]	[-8]	[29]	-42	-84	DP	0.4	OpenShort	(-7)	-2	9	22	20	-0.8,28	30
27	Mar/5	13	19.37	15.48	14.3(-0.91)	13.04(-0.86)	12.41(-0.92)	12.79	-1.4	-13	31(0.2)	-45	[-5]	[-12]	[18]	-58	-356	DP	0.3	OpenShort	(-6)	-5	24	15	20	-1,17	30
28	Mar/5	12	19.37	15.48	14.43(-1.25)	13.15(-2.06)	12.53(-1.54)	12.28	-1.5	-13	31(1.2)	-50	[-7]	[-19]	[10]	-82	-613	DP	-0.2	OpenShort	(-6)	-9	41	3	-20	-1.5,6	30
29	Mar/5	11	19.37	15.48	14.61(-1.53)	13.43(-2.88)	12.73(-2.76)	11.48	-1.7	-13	30(3.7)	-50	[-9]	[-29]	[-48]	-108	-1299	DT	-0.9	HoldShort	(-9)	-16	-37	-5	-20	-2.3,0	30
30	Mar/5	10	19.37	15.48	14.84(-1.25)	13.83(-2.27)	13.09(-2.68)	12.27	-1.5	-13	26(2.7)	-50	[-7]	[-27]	[-39]	-102	-1129	DT	-0.7	HoldShort	(-7)	-16	-41	-0	-20	-2.1,1	30

31	Mar/5	9	19.37	15.48	15.03(-0.93)	14.15(-1.98)	13.45(-1.59)	13.21	-1.3	-13	23(0.9)	-50	[-6]	[-19]	[-7]	-92	-660	DT	-0.2	HoldShort?	(-6)	-9	-8	4	-20	-1.7,1	30
32	Mar/4	15	19.7	16.24	15.17(-1.04)	14.44(-1.79)	13.67(-0.79)	13.39	-1.4	-11	22(-0.3)	-50	[-6]	[-14]	[-8]	-92	-328	DT	-0.3	HoldShort?	(-5)	-5	5	0	-20	-1.7,1	30
33	Mar/4	14	19.7	16.24	15.33(-1.1)	14.7(-2.02)	13.78(-2.45)	13.28	-1.4	-11	23(1.7)	-50	[-6]	[-24]	[-23]	-101	-859	DT	-0.5	HoldShort	(-7)	-14	-1	-2	-20	-2.1,2	30
34	Mar/4	13	19.7	16.24	15.5(-1.13)	15(-1.6)	14.13(-2.99)	13.3	-1.4	-11	21(2.6)	-50	[-7]	[-26]	[-47]	-103	-1043	DT	-0.9	HoldShort	(-7)	-18	-32	7	-20	-2.4,7	30
35	Mar/4	12	19.7	16.24	15.68(-0.84)	15.24(-1.33)	14.57(-1.9)	14.07	-1.3	-11	18(1.5)	-50	[-5]	[-19]	[-27]	-93	-670	DT	-0.6	OpenShort	(-5)	-11	-9	2	-20	-2,7	30

36	Mar/4	11	19.7	16.24	15.81(-0.76)	15.44(-0.79)	14.85(-2.34)	14.3	-1.2	-11	17(1.6)	-50	[-4]	[-19]	[-25]	-95	-789	DT	-0.7	OpenShort	(-5)	-14	15	-10	-20	-2,5	30
37	Mar/4	10	19.7	16.24	15.93(-0.84)	15.56(-0.96)	15.21(-2.67)	13.95	-1.3	-11	15(3.9)	-50	[-5]	[-22]	[-61]	-123	-1069	DT	-1.9	HoldShort	(-6)	-16	-41	-24	-20	-3,2	30
38	Mar/4	9	19.7	16.24	16.07(-0.25)	15.71(-0.57)	15.63(-1.57)	15.02	-1.1	-11	11(1.1)	-50	[-2]	[-14]	[-25]	-99	-787	DT	-1.2	OpenShort?	(-3)	-9	-18	-32	-20	-2.1,4	30
39	Mar/3	15	20	17.05	16.11(-0.04)	15.8(-0.29)	15.88(-0.27)	15.5	-1.1	-9	10(-1.5)	-50	[-0]	[-5]	[-9]	-66	-414	DT	-0.8	OpenShort?	(-1)	-2	0	-20	-20	-1.4,19	39
40	Mar/3	14	20	17.05	16.12(0.17)	15.85(-0.35)	15.92(-0.73)	15.5	-1.1	-9	12(-1.2)	-50	[1]	[-8]	[-16]	-52	-740	DR	-0.9	OpenShort	(-0)	-4	-20	-19	-20	-1.3,31	39

41	Mar/3	13	20	17.05	16.09(0.36)	15.91(0.03)	16.04(0.74)	16.06	-0.9	-9	13(-1)	-20	[2]	[2]	[7]	-4	-192	RG	0	Wait	(2)	4	0	9	20	-0.1,49	39
42	Mar/3	12	20	17.05	16.03(0.3)	15.91(-0.29)	15.92(0.79)	16.06	-0.9	-9	14(-0.4)	-25	[2]	[2]	[7]	-7	-100	RG	0.2	Wait	(2)	5	-8	2	20	0.1,41	39
43	Mar/3	11	20	17.05	15.98(0.31)	15.96(-0.23)	15.79(0.45)	16.28	-0.9	-9	14(-0.5)	0	[2]	[-0]	[25]	5	-15	RG	0.8	SmallShort	(2)	3	21	13	20	0.5,42	39
44	Mar/3	10	20	17.05	15.93(0.19)	16(-0.69)	15.72(-0.31)	15.71	-1	-9	15(-1.5)	-50	[1]	[-6]	[-2]	-30	-414	DR	-0	OpenShort	(1)	-2	-13	-3	20	-0.4,30	39
45	Mar/3	9	20	17.05	15.9(0.48)	16.11(-0.43)	15.77(-0.03)	16.07	-0.9	-9	16(-0.5)	-15	[3]	[-3]	[14]	-12	-388	RG	0.4	Wait?	(2)	-0	22	-8	20	0.2,33	39

46	Mar/2	15	20.19	18.12	15.82(0.13)	16.18(-0.73)	15.77(-0.75)	15.48	-1.2	-7	17(-0.5)	-50	[1]	[-9]	[-14]	-35	-536	DR	-0.4	OpenShort?	(2)	-4	2	-17	-20	-0.5,28	36
47	Mar/2	14	20.19	18.12	15.8(0.01)	16.3(-0.73)	15.89(-1.41)	15.42	-1.2	-7	17(0.1)	-50	[0]	[-13]	[-27]	-20	-618	DR	-0.7	OpenShort	(1)	-8	-18	-18	-20	-0.5,43	36
48	Mar/2	13	20.19	18.12	15.8(0.08)	16.3(0)	16.12(-0.94)	15.91	-1	-7	17(0)	-50	[1]	[-8]	[-20]	11	-256	DR	-0.3	OpenShort	(1)	-6	-2	4	-20	0.2,56	36
49	Mar/2	12	20.19	18.12	15.79(0.06)	16.42(0.2)	16.27(-1.11)	15.96	-1	-7	17(0)	-50	[0]	[-9]	[-18]	16	-216	DR	-0.4	OpenShort	(0)	-7	-5	5	-20	0.2,61	36
50	Mar/2	11	20.19	18.12	15.78(0.07)	16.39(0.68)	16.45(-0.82)	16.1	-1	-7	17(-0.3)	-50	[0]	[-6]	[-17]	34	-76	DR	-0.5	OpenShort	(1)	-5	1	11	-20	0.5,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI