|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $239.8500 One month high (close): $263.9900
BRK.B Daily Change: -1.17% Daily StdDev 1.14% BRK.B EMA_5_Trend: 1.2% 10Minute StdDev: $2.1139
Latest Price : $260.91(-1.17%) | Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($3.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 248.94 | 253.45 | 261.88(0.09) | 263.86(0.08) | 263.09(-0.18) | 263.62 | 2.1 | | 20 | 36(-0.7) | 50 | [8] | [-3] | [-4] | 25 | -31 | DR | 0.2 | OpenShort | | (12) | -16 | -7 | -1 | -20 | 0.7,57 | 68 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 263.86(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 261.88(hourly_sma_20 -0.66%) 253.45(daily_ema_10 -3.86%) 248.94(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 248.94 | 253.45 | 261.66(0.1) | 263.66(0.15) | 263.56(-0.15) | 263.79 | 2.2 | | 20 | 37(-0.9) | 50 | [9] | [3] | [20] | 27 | -23 | UT | 0.1 | OpenLong | | (11) | -13 | 74 | -15 | -20 | 0.9,54 | 68 | | 3 | Mar/11 | 10 | 248.94 | 253.45 | 261.4(0.08) | 263.27(0.08) | 263.96(-0.17) | 262.13 | 1.9 | | 20 | 38(-1.8) | 50 | [7] | [-2] | [-0] | 15 | -61 | RG | -0.7 | Wait | | (8) | -15 | 22 | -25 | -20 | 0.3,57 | 68 | | 4 | Mar/11 | 9 | 248.94 | 253.45 | 261.19(0.09) | 263.06(0.03) | 264.41(-0.15) | 261.62 | 1.9 | | 20 | 39(-3.5) | 40 | [8] | [-2] | [-47] | 28 | -75 | DR | -1 | OpenShort? | | (9) | -13 | -119 | -22 | -20 | 0.2,73 | 68 | | 5 | Mar/10 | 15 | 247.86 | 251.71 | 260.97(0.17) | 262.98(0.07) | 264.8(0.06) | 264.29 | 2.5 | | 20 | 43(-8.7) | 50 | [15] | [20] | [-24] | 72 | 14 | CR | -0.2 | HoldShort? | | (17) | 5 | -73 | -4 | 17 | 1.1,94 | 68 | | | | |
| 6 | Mar/10 | 14 | 247.86 | 251.71 | 260.53(0.27) | 262.78(0.18) | 264.63(0.33) | 265.95 | 2.8 | | 20 | 52(-3.6) | 50 | [24] | [51] | [7] | 90 | 68 | UT | 0.4 | HoldLong | | (25) | 30 | 7 | 3 | 20 | 1.6,100 | 68 | | 7 | Mar/10 | 13 | 247.86 | 251.71 | 259.84(0.28) | 262.32(0.26) | 263.77(0.46) | 265.79 | 2.8 | | 20 | 55(-2.9) | 50 | [25] | [67] | [25] | 93 | 105 | UT | 0.6 | HoldLong | | (32) | 41 | 62 | 7 | 20 | 1.7,100 | 68 | | 8 | Mar/10 | 12 | 247.86 | 251.71 | 259.12(0.27) | 261.64(0.28) | 262.57(0.33) | 264.4 | 2.6 | | 20 | 58(-3.1) | 50 | [24] | [56] | [15] | 85 | 58 | UT | 0.5 | HoldLong | | (32) | 30 | 36 | 9 | 15 | 1.4,100 | 68 | | 9 | Mar/10 | 11 | 247.86 | 251.71 | 258.42(0.26) | 260.91(0.2) | 261.71(0.21) | 263.57 | 2.4 | | 20 | 61(-4.8) | 50 | [23] | [41] | [6] | 80 | 43 | UT | 0.5 | HoldLong | | (32) | 19 | 6 | 11 | 20 | 1.3,97 | 68 | | 10 | Mar/10 | 10 | 247.86 | 251.71 | 257.74(0.29) | 260.4(0.19) | 261.16(0.08) | 263.43 | 2.4 | | 20 | 66(-1.7) | 50 | [26] | [30] | [31] | 71 | 15 | UT | 0.5 | OpenLong | | (32) | 7 | 80 | 3 | 20 | 1.3,88 | 68 | | | | |
| 11 | Mar/10 | 9 | 247.86 | 251.71 | 256.99(0.25) | 259.89(0.09) | 260.94(0.03) | 261.64 | 2.1 | | 20 | 68(-3) | 50 | [22] | [20] | [29] | 58 | -4 | UT | 0.2 | OpenLong? | | (33) | 3 | 82 | -5 | 20 | 1.1,80 | 68 | | 12 | Mar/9 | 15 | 246.61 | 250.04 | 256.36(0.23) | 259.65(0.04) | 260.87(0.07) | 259.83 | 2.4 | | 18 | 71(-22.1) | 50 | [21] | [20] | [-7] | 46 | -21 | CR | -0.2 | HoldShort? | | (26) | 6 | -12 | -14 | -6 | 0.8,76 | 63 | | 13 | Mar/9 | 14 | 246.61 | 250.04 | 255.78(0.3) | 259.53(0.08) | 260.7(0.22) | 260.08 | 2.5 | | 18 | 93(-5.6) | 50 | [27] | [37] | [-12] | 61 | -20 | CR | -0.1 | HoldShort | | (28) | 20 | -33 | -7 | -2 | 0.9,88 | 63 | | 14 | Mar/9 | 13 | 246.61 | 250.04 | 255.02(0.3) | 259.31(0.14) | 260.12(0.18) | 260.81 | 2.6 | | 18 | 98(-2.6) | 50 | [27] | [36] | [-22] | 73 | 33 | CR | 0.1 | HoldShort | | (39) | 16 | -69 | 1 | 9 | 1.1,95 | 63 | | 15 | Mar/9 | 12 | 246.61 | 250.04 | 254.25(0.33) | 258.96(0.27) | 259.64(0.31) | 262.35 | 2.9 | | 18 | 101(4.3) | 50 | [30] | [55] | [20] | 87 | 125 | UT | 0.5 | OpenLong | | (41) | 28 | 48 | 7 | 20 | 1.5,99 | 63 | | | | |
| 16 | Mar/9 | 11 | 246.61 | 250.04 | 253.4(0.25) | 258.27(0.35) | 258.85(0.16) | 261.27 | 2.7 | | 18 | 97(4.7) | 50 | [23] | [43] | [35] | 81 | 148 | UT | 0.5 | OpenLong | | (39) | 15 | 104 | 0 | 7 | 1.5,93 | 63 | | 17 | Mar/9 | 10 | 246.61 | 250.04 | 252.76(0.2) | 257.36(0.3) | 258.44(0.03) | 259 | 2.3 | | 18 | 92(3.5) | 50 | [18] | [28] | [26] | 71 | 101 | UT | 0.1 | OpenLong | | (26) | 3 | 85 | -5 | -17 | 1.2,91 | 63 | | 18 | Mar/9 | 9 | 246.61 | 250.04 | 252.26(0.14) | 256.6(0.26) | 258.37(-0.05) | 257.15 | 1.9 | | 18 | 89(2.4) | 50 | [13] | [17] | [-25] | 65 | 73 | CR | -0.3 | HoldShort? | | (20) | -5 | -59 | -11 | -20 | 1,90 | 63 | | 19 | Mar/8 | 15 | 245.5 | 248.63 | 251.91(0.13) | 255.92(0.33) | 258.51(0.09) | 258.43 | 2.6 | | 17 | 86(-4.3) | 50 | [12] | [33] | [-0] | 81 | 177 | UT | -0 | HoldLong? | | (20) | 8 | 2 | -6 | 0 | 1.4,96 | 62 | | 20 | Mar/8 | 14 | 245.5 | 248.63 | 251.57(0.1) | 255.09(0.4) | 258.27(0.22) | 258.39 | 2.6 | | 17 | 90(4.6) | 50 | [9] | [46] | [-13] | 86 | 235 | CR | 0 | OpenShort | | (17) | 20 | -38 | -5 | 7 | 1.5,98 | 62 | | | | |
| 21 | Mar/8 | 13 | 245.5 | 248.63 | 251.33(0.11) | 254.08(0.4) | 257.7(0.55) | 259.23 | 2.8 | | 17 | 86(6.4) | 50 | [10] | [76] | [14] | 98 | 331 | UT | 0.4 | OpenLong | | (14) | 50 | 27 | 1 | 20 | 1.9,100 | 62 | | 22 | Mar/8 | 12 | 245.5 | 248.63 | 251.06(0.09) | 253.06(0.41) | 256.29(0.58) | 258.63 | 2.7 | | 17 | 79(6.6) | 50 | [8] | [79] | [18] | 98 | 342 | UT | 0.6 | OpenLong | | (12) | 52 | 35 | 7 | 20 | 1.9,100 | 62 | | 23 | Mar/8 | 11 | 245.5 | 248.63 | 250.84(0.09) | 252.02(0.51) | 254.82(0.59) | 257.85 | 2.5 | | 17 | 73(5.6) | 50 | [8] | [85] | [16] | 100 | 324 | UT | 0.8 | HoldLong | | (9) | 53 | 27 | 18 | 20 | 2,100 | 62 | | 24 | Mar/8 | 10 | 245.5 | 248.63 | 250.62(0.07) | 250.73(0.48) | 253.34(0.57) | 257.25 | 2.4 | | 17 | 67(5.9) | 50 | [6] | [81] | [37] | 95 | 316 | UT | 1.2 | OpenLong | | (9) | 51 | 80 | 24 | 20 | 2,95 | 62 | | 25 | Mar/8 | 9 | 245.5 | 248.63 | 250.45(0.06) | 249.53(0.4) | 251.91(0.58) | 255.51 | 2 | | 17 | 61(4.2) | 50 | [5] | [78] | [62] | 78 | 265 | UT | 1.2 | OpenLong? | | (5) | 52 | 155 | 25 | 20 | 1.7,85 | 62 | | | | |
| 26 | Mar/5 | 15 | 244.37 | 247.33 | 250.31(0.02) | 248.53(0.15) | 250.46(0.25) | 252.18 | 1.7 | | 16 | 57(-4) | 50 | [2] | [35] | [22] | 45 | 102 | UT | 0.6 | OpenLong? | | (-1) | 23 | 40 | 17 | 20 | 0.7,77 | 62 | | 27 | Mar/5 | 14 | 244.37 | 247.33 | 250.25(0.02) | 248.15(0.09) | 249.83(0.25) | 251.32 | 1.5 | | 16 | 61(0.2) | 50 | [2] | [33] | [23] | 23 | 73 | UT | 0.5 | OpenLong | | (1) | 23 | 42 | 18 | 20 | 0.4,63 | 62 | | 28 | Mar/5 | 13 | 244.37 | 247.33 | 250.25(-0) | 247.92(0.01) | 249.22(0.44) | 250.42 | 1.3 | | 16 | 61(0) | 50 | [-0] | [46] | [12] | 3 | 96 | UR | 0.4 | SmallShort | | (-0) | 40 | 14 | 13 | 20 | 0.1,50 | 62 | | 29 | Mar/5 | 12 | 244.37 | 247.33 | 250.22(-0.01) | 247.89(-0.07) | 248.13(0.39) | 250.12 | 1.3 | | 16 | 61(0) | 50 | [-1] | [38] | [39] | -5 | 84 | UR | 0.7 | SmallShort | | (-1) | 36 | 89 | 17 | 20 | -0,45 | 62 | | 30 | Mar/5 | 11 | 244.37 | 247.33 | 250.25(-0.03) | 248.05(-0.21) | 247.16(0.22) | 248.24 | 0.8 | | 16 | 61(0.4) | 50 | [-3] | [15] | [-5] | -30 | -13 | RG | 0.4 | Wait | | (-6) | 20 | -38 | 23 | 20 | -0.7,38 | 62 | | | | |
| 31 | Mar/5 | 10 | 244.37 | 247.33 | 250.25(0) | 248.58(-0.19) | 246.61(0.06) | 249.04 | 1 | | 16 | 61(0) | 50 | [0] | [2] | [20] | -36 | -38 | UR | 0.9 | SmallShort | | (-2) | 6 | 36 | 22 | 20 | -0.5,27 | 62 | | 32 | Mar/5 | 9 | 244.37 | 247.33 | 250.32(-0.01) | 249.06(-0.24) | 246.47(-0.06) | 248.27 | 0.9 | | 16 | 61(0.2) | 50 | [-1] | [-11] | [58] | -56 | -84 | RG | 0.7 | Wait? | | (-1) | -6 | 159 | 18 | 20 | -0.7,12 | 62 | | 33 | Mar/4 | 15 | 243.49 | 246.15 | 250.36(-0.07) | 249.66(-0.34) | 246.62(-0.42) | 244.96 | 0.3 | | 12 | 60(3.6) | -5 | [-6] | [-54] | [-11] | -100 | -247 | RG | -0.6 | Wait? | | (-11) | -39 | -15 | -8 | -20 | -2,0 | 59 | | 34 | Mar/4 | 14 | 243.49 | 246.15 | 250.54(-0.08) | 250.51(-0.34) | 247.66(-0.52) | 245.29 | 0.4 | | 12 | 57(6.4) | -15 | [-8] | [-67] | [-12] | -103 | -251 | DT | -1 | HoldShort | | (-8) | -51 | -9 | -17 | -20 | -2.1,0 | 59 | | 35 | Mar/4 | 13 | 243.49 | 246.15 | 250.75(-0.09) | 251.36(-0.29) | 248.94(-0.64) | 245.48 | 0.5 | | 12 | 50(7.2) | -20 | [-9] | [-77] | [-59] | -109 | -268 | DT | -1.6 | HoldShort | | (-11) | -62 | -136 | -34 | -20 | -2.4,1 | 59 | | | | |
| 36 | Mar/4 | 12 | 243.49 | 246.15 | 250.98(-0.02) | 252.09(-0.1) | 250.54(-0.44) | 248.37 | 1.1 | | 12 | 43(0.9) | 15 | [-2] | [-46] | [-23] | -76 | -175 | RG | -1.1 | SmallLong | | (-4) | -43 | -29 | -38 | -20 | -1.4,9 | 59 | | 37 | Mar/4 | 11 | 243.49 | 246.15 | 250.98(-0) | 252.35(-0.06) | 251.64(-0.42) | 248.99 | 1.3 | | 12 | 42(-1.3) | 15 | [-0] | [-42] | [-32] | -52 | -167 | DR | -1.4 | OpenShort | | (-2) | -41 | -54 | -43 | -20 | -1.1,26 | 59 | | 38 | Mar/4 | 10 | 243.49 | 246.15 | 251.05(0.04) | 252.5(-0.02) | 252.7(-0.26) | 250.15 | 1.5 | | 12 | 44(-0.8) | 30 | [4] | [-24] | [-34] | -8 | -127 | DR | -1.3 | OpenShort | | (2) | -25 | -74 | -29 | -20 | -0.5,55 | 59 | | 39 | Mar/4 | 9 | 243.49 | 246.15 | 250.94(0.05) | 252.54(0.04) | 253.36(-0.16) | 251.73 | 1.9 | | 12 | 44(-2.1) | 10 | [5] | [-11] | [-32] | 37 | -45 | DR | -0.8 | OpenShort? | | (9) | -16 | -81 | -15 | -20 | 0.4,77 | 59 | | 40 | Mar/3 | 15 | 242.89 | 245.99 | 250.8(0.11) | 252.44(0.14) | 253.77(0.05) | 253.47 | 2.1 | | 17 | 46(-6.8) | 50 | [11] | [18] | [-6] | 76 | 29 | CR | -0.1 | OpenShort? | | (12) | 5 | -18 | -2 | -1 | 1.3,93 | 67 | | | | |
| 41 | Mar/3 | 14 | 242.89 | 245.99 | 250.52(0.23) | 252.08(0.2) | 253.64(0.23) | 253.85 | 2.2 | | 17 | 53(-9) | 50 | [24] | [44] | [-7] | 79 | -20 | CR | 0.1 | OpenShort | | (14) | 24 | -20 | -3 | 7 | 1.3,96 | 67 | | 42 | Mar/3 | 13 | 242.89 | 245.99 | 249.94(0.26) | 251.58(0.21) | 253.06(0.3) | 254.27 | 2.3 | | 17 | 62(-5.3) | 50 | [27] | [52] | [15] | 83 | 9 | UT | 0.4 | HoldLong | | (31) | 31 | 36 | -0 | 20 | 1.4,98 | 67 | | 43 | Mar/3 | 12 | 242.89 | 245.99 | 249.3(0.24) | 251.06(0.2) | 252.31(0.23) | 253.48 | 2.1 | | 17 | 68(-2.2) | 50 | [25] | [44] | [-2] | 81 | 12 | CR | 0.4 | OpenShort | | (29) | 24 | -13 | 2 | 20 | 1.3,98 | 67 | | 44 | Mar/3 | 11 | 242.89 | 245.99 | 248.7(0.23) | 250.57(0.17) | 251.72(0.24) | 253.77 | 2.2 | | 17 | 70(-0.7) | 50 | [24] | [43] | [20] | 88 | 52 | UT | 0.6 | HoldLong | | (31) | 25 | 44 | 5 | 20 | 1.5,100 | 67 | | 45 | Mar/3 | 10 | 242.89 | 245.99 | 248.13(0.22) | 250.14(0.11) | 251.11(0.24) | 252.83 | 2 | | 17 | 70(-0.9) | 50 | [22] | [40] | [34] | 84 | 51 | UT | 0.5 | HoldLong | | (26) | 25 | 88 | 2 | 20 | 1.4,99 | 67 | | | | |
| 46 | Mar/3 | 9 | 242.89 | 245.99 | 247.6(0.19) | 249.86(0.05) | 250.51(0.16) | 250.94 | 1.6 | | 17 | 71(0.4) | 50 | [19] | [28] | [8] | 74 | -0 | UT | 0.1 | OpenLong? | | (22) | 16 | 19 | -1 | 18 | 1,99 | 67 | | 47 | Mar/2 | 15 | 241.94 | 245.31 | 247.14(0.14) | 249.73(0.06) | 250.1(0.12) | 250.53 | 1.7 | | 18 | 71(1.3) | 50 | [14] | [22] | [1] | 72 | 44 | UT | 0.1 | OpenLong? | | (22) | 12 | 0 | 1 | 10 | 1,97 | 65 | | 48 | Mar/2 | 14 | 241.94 | 245.31 | 246.8(0.14) | 249.59(0.1) | 249.8(0.16) | 250.53 | 1.7 | | 18 | 70(2) | 50 | [14] | [28] | [2] | 77 | 62 | UT | 0.2 | OpenLong | | (18) | 17 | -7 | 26 | 6 | 1.1,99 | 65 | | 49 | Mar/2 | 13 | 241.94 | 245.31 | 246.46(0.12) | 249.34(0.07) | 249.41(0.09) | 250.69 | 1.8 | | 18 | 68(2.7) | 50 | [12] | [19] | [19] | 78 | 84 | UT | 0.4 | OpenLong | | (18) | 9 | 39 | 26 | 20 | 1.3,95 | 65 | | 50 | Mar/2 | 12 | 241.94 | 245.31 | 246.17(0.09) | 249.17(0.08) | 249.18(-0.01) | 249.87 | 1.6 | | 18 | 65(1.8) | 50 | [9] | [9] | [20] | 70 | 68 | UT | 0.2 | OpenLong | | (13) | -1 | 47 | 23 | 2 | 1.1,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|