|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.9800 One month high (close): $30.9700
KOSS Daily Change: -17.94% Daily StdDev 113.77% KOSS EMA_5_Trend: 9.68% 10Minute StdDev: $0
Latest Price : $25.42(-17.94%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.68% Daily EMA 20 BBV: 1.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 17.25 | 19.37 | 24.31(1.57) | 28.16(-0.77) | 26.15(-3.76) | 25.13 | 1.8 | | 1 | 116(-3.3) | -50 | [1] | [-3] | [-53] | 9 | -2152 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -10 | -20 | 0.2,54 | 69 | Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.31(hourly_sma_20 -3.26%) 19.37(daily_ema_10 -22.92%) 17.25(daily_ema_20 -31.36%)
Resistance Levels: 28.16(weak_hourly_sma_10 12.06%)
|
| | | 2 | Mar/11 | 12 | 17.25 | 19.37 | 23.93(1.47) | 28.38(-0.9) | 27.17(-1.89) | 25.15 | 1.8 | | 1 | 119(-2.1) | -50 | [1] | [-1] | [-53] | 14 | -1416 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -9 | -20 | 0.2,59 | 69 | | 3 | Mar/11 | 11 | 17.25 | 19.37 | 23.58(1.65) | 28.64(3.2) | 27.69(-1.38) | 26.46 | 2.1 | | 1 | 121(-2.3) | -50 | [2] | [1] | [-92] | 26 | -816 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -13 | -20 | 0.5,63 | 69 | | 4 | Mar/11 | 10 | 17.25 | 19.37 | 23.2(2.16) | 27.75(3.46) | 28.08(-3.46) | 27.18 | 2.3 | | 1 | 124(-3.1) | -50 | [2] | [-1] | [-57] | 39 | -1337 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -7 | -20 | 0.7,71 | 69 | | 5 | Mar/11 | 9 | 17.25 | 19.37 | 22.71(2.57) | 26.82(3.13) | 29.09(-3.62) | 26.81 | 2.2 | | 1 | 127(-2.4) | -50 | [2] | [-1] | [-46] | 41 | -1699 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -12 | -20 | 0.7,73 | 69 | | | | |
| 6 | Mar/10 | 15 | 16.78 | 18.76 | 22.14(3.49) | 26(4.4) | 30.18(2.01) | 30.26 | 3.5 | | 2 | 129(-11.2) | 30 | [3] | [5] | [15] | 64 | 612 | UT | 0 | OpenLong? | | (3) | 2 | 8 | -14 | 20 | 1.5,76 | 72 | | 7 | Mar/10 | 14 | 16.78 | 18.76 | 21.39(3.09) | 24.9(3.66) | 30.18(-0) | 27.76 | 2.8 | | 2 | 140(1.5) | 0 | [3] | [3] | [0] | 60 | -79 | RG | -0.3 | Wait | | (3) | 0 | -2 | -21 | 20 | 1.2,80 | 72 | | 8 | Mar/10 | 13 | 16.78 | 18.76 | 20.75(3.39) | 24.02(3.98) | 29.58(7.86) | 28.39 | 3 | | 2 | 139(4.5) | 50 | [3] | [10] | [23] | 76 | 2209 | UT | -0.2 | OpenLong | | (3) | 7 | -11 | -7 | 20 | 1.4,91 | 72 | | 9 | Mar/10 | 12 | 16.78 | 18.76 | 20.07(4.55) | 23.1(5.7) | 27.42(11.66) | 32.22 | 4 | | 2 | 134(17.8) | 50 | [4] | [14] | [103] | 106 | 4350 | UT | 0.9 | HoldLong | | (4) | 10 | -0 | -2 | 20 | 2.3,98 | 72 | | 10 | Mar/10 | 11 | 16.78 | 18.76 | 19.2(4.86) | 21.85(6.85) | 24.56(12.53) | 32.29 | 4 | | 2 | 117(25.8) | 50 | [4] | [16] | [151] | 122 | 5120 | UT | 1.7 | HoldLong | | (4) | 11 | 16 | 33 | 20 | 2.9,99 | 72 | | | | |
| 11 | Mar/10 | 10 | 16.78 | 18.76 | 18.31(3.72) | 20.45(4.93) | 21.83(7.94) | 27.27 | 2.7 | | 2 | 91(15.7) | 50 | [3] | [11] | [101] | 97 | 3194 | UT | 1.5 | OpenLong | | (3) | 7 | -1 | 19 | 20 | 2.5,84 | 72 | | 12 | Mar/10 | 9 | 16.78 | 18.76 | 17.65(3.66) | 19.49(5.19) | 20.22(9.52) | 27.74 | 2.8 | | 2 | 75(27.6) | 50 | [3] | [12] | [183] | 111 | 4475 | UT | 2.6 | HoldLong? | | (4) | 8 | 51 | 17 | 20 | 3.5,73 | 72 | | 13 | Mar/9 | 15 | 16.04 | 17.32 | 17.03(0.67) | 18.53(-0.61) | 18.46(-1.68) | 17.6 | 0.7 | | 1 | 48(-40) | -30 | [1] | [-1] | [-21] | 22 | -804 | DR | -0.5 | OpenShort? | | (1) | -2 | -1 | -17 | -20 | 0.3,64 | 64 | | 14 | Mar/9 | 14 | 16.04 | 17.32 | 16.92(0.58) | 18.64(0.22) | 18.78(-1.95) | 17.88 | 0.9 | | 1 | 88(0.1) | -50 | [1] | [-1] | [-29] | 40 | -453 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -12 | -20 | 0.5,77 | 64 | | 15 | Mar/9 | 13 | 16.04 | 17.32 | 16.82(0.84) | 18.6(1.76) | 19.15(0.4) | 18.64 | 1.2 | | 1 | 87(1) | -50 | [1] | [1] | [-28] | 59 | 396 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -9 | -20 | 1,84 | 64 | | | | |
| 16 | Mar/9 | 12 | 16.04 | 17.32 | 16.68(1.21) | 18.28(2.22) | 19.07(1.68) | 19.25 | 1.5 | | 1 | 86(4.3) | -20 | [1] | [3] | [-5] | 73 | 748 | CR | 0.1 | HoldShort | | (1) | 2 | 1 | -8 | -20 | 1.4,88 | 64 | | 17 | Mar/9 | 11 | 16.04 | 17.32 | 16.48(1) | 17.88(2.31) | 18.76(0.89) | 18.94 | 1.4 | | 1 | 82(4.2) | -30 | [1] | [2] | [-6] | 76 | 702 | CR | 0.1 | OpenShort | | (1) | 1 | -1 | -1 | -20 | 1.4,91 | 64 | | 18 | Mar/9 | 10 | 16.04 | 17.32 | 16.32(1.02) | 17.48(2.58) | 18.59(0.42) | 19.17 | 1.5 | | 1 | 78(6) | 0 | [1] | [2] | [11] | 86 | 838 | RG | 0.4 | Wait | | (1) | 0 | -3 | 4 | 20 | 1.7,93 | 64 | | 19 | Mar/9 | 9 | 16.04 | 17.32 | 16.16(1.34) | 17.04(3.03) | 18.51(2.59) | 19.76 | 1.8 | | 1 | 72(11.2) | 35 | [1] | [4] | [39] | 98 | 1552 | UT | 0.8 | OpenLong? | | (1) | 2 | 7 | 0 | 20 | 2.4,88 | 64 | | 20 | Mar/8 | 15 | 16.08 | 16.81 | 15.95(0.68) | 16.54(2.29) | 18.04(3.19) | 18.25 | 1 | | 0 | 61(6.5) | 10 | [1] | [4] | [15] | 79 | 1552 | RG | 0.2 | Wait? | | (1) | 3 | 3 | -12 | 20 | 1.8,84 | 62 | | | | |
| 21 | Mar/8 | 14 | 16.08 | 16.81 | 15.84(0.32) | 16.17(2.24) | 17.48(2.75) | 17.66 | 0.7 | | 0 | 54(2.7) | 5 | [0] | [4] | [12] | 75 | 1495 | RG | 0.2 | Wait | | (1) | 2 | -2 | -2 | 20 | 1.5,87 | 62 | | 22 | Mar/8 | 13 | 16.08 | 16.81 | 15.79(0.52) | 15.82(1.9) | 17.01(3.99) | 18.13 | 0.9 | | 0 | 52(4.5) | 30 | [1] | [5] | [50] | 98 | 1937 | UT | 1 | OpenLong | | (1) | 4 | -3 | 34 | 20 | 2.1,95 | 62 | | 23 | Mar/8 | 12 | 16.08 | 16.81 | 15.71(0.64) | 15.52(2.18) | 16.36(5.08) | 18.77 | 1.2 | | 0 | 47(10.2) | 30 | [1] | [6] | [87] | 115 | 2515 | UT | 2.3 | HoldLong | | (1) | 4 | 7 | 45 | 20 | 3,90 | 62 | | 24 | Mar/8 | 11 | 16.08 | 16.81 | 15.61(0.27) | 15.19(0.95) | 15.57(3.55) | 17.42 | 0.6 | | 0 | 37(2.8) | 30 | [0] | [4] | [78] | 81 | 1835 | UT | 2.3 | OpenLong | | (0) | 3 | 11 | 43 | 20 | 2.2,76 | 62 | | 25 | Mar/8 | 10 | 16.08 | 16.81 | 15.57(-0.39) | 15.05(-0.21) | 15.04(1.23) | 15.44 | -0.3 | | 0 | 34(-0.9) | 40 | [-0] | [1] | [23] | -3 | 600 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | 18 | 20 | -0.2,52 | 62 | | | | |
| 26 | Mar/8 | 9 | 16.08 | 16.81 | 15.63(-0.38) | 15.08(0.02) | 14.86(1.63) | 15.31 | -0.4 | | 0 | 35(-1) | 20 | [-0] | [2] | [10] | -20 | 589 | UR | 0.6 | SmallShort? | | (-0) | 1 | 3 | 17 | 20 | -0.4,40 | 62 | | 27 | Mar/5 | 15 | 16.11 | 16.28 | 15.69(-0.57) | 15.08(-0.52) | 14.62(-0.49) | 14.86 | -0.5 | | -0 | 36(1.2) | 15 | [-1] | [-1] | [4] | -49 | -79 | RG | 0.3 | Wait? | | (-1) | -0 | 0 | 12 | 20 | -1.1,29 | 56 | | 28 | Mar/5 | 14 | 16.11 | 16.28 | 15.78(-0.6) | 15.16(-0.72) | 14.69(-0.8) | 14.83 | -0.6 | | -0 | 35(-1.4) | 15 | [-1] | [-1] | [3] | -58 | -261 | RG | 0.2 | Wait | | (-1) | -1 | 0 | 16 | 0 | -1.2,22 | 56 | | 29 | Mar/5 | 13 | 16.11 | 16.28 | 15.88(-0.79) | 15.27(-0.54) | 14.81(-1.64) | 14.75 | -0.6 | | -0 | 36(-3.2) | -10 | [-1] | [-2] | [-11] | -71 | -261 | DT | -0.1 | OpenShort | | (-1) | -1 | 1 | -2 | -20 | -1.4,14 | 56 | | 30 | Mar/5 | 12 | 16.11 | 16.28 | 16.01(-1.08) | 15.35(-1.06) | 15.06(-1.62) | 14.55 | -0.7 | | -0 | 39(-0.7) | -5 | [-1] | [-2] | [-13] | -85 | -113 | RG | -0.6 | Wait | | (-1) | -1 | 3 | -11 | -20 | -1.6,5 | 56 | | | | |
| 31 | Mar/5 | 11 | 16.11 | 16.28 | 16.18(-1.21) | 15.52(-1.54) | 15.31(-1.43) | 14.13 | -0.9 | | -0 | 40(1.8) | -30 | [-1] | [-2] | [-28] | -105 | -362 | DT | -1.3 | HoldShort | | (-1) | -1 | -6 | -21 | -20 | -2.3,3 | 56 | | 32 | Mar/5 | 10 | 16.11 | 16.28 | 16.38(-0.91) | 15.76(-0.83) | 15.53(-0.6) | 15.21 | -0.4 | | -0 | 38(-2.4) | 0 | [-1] | [-1] | [-5] | -64 | 79 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -1 | -20 | -1.3,19 | 56 | | 33 | Mar/5 | 9 | 16.11 | 16.28 | 16.53(-0.93) | 15.89(-0.88) | 15.62(-0.72) | 15.4 | -0.3 | | -0 | 41(-0.6) | 0 | [-1] | [-1] | [-4] | -52 | 113 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | 11 | -20 | -1.2,28 | 56 | | 34 | Mar/4 | 15 | 16.28 | 16.23 | 16.69(-0.61) | 16.03(-0.37) | 15.73(0.52) | 16 | -0.1 | | -0 | 41(-3.7) | 25 | [-1] | [0] | [8] | -43 | 272 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | 12 | 20 | -0.7,25 | 55 | | 35 | Mar/4 | 14 | 16.28 | 16.23 | 16.79(-0.97) | 16.09(-0.55) | 15.65(-0.46) | 15.8 | -0.2 | | -0 | 45(-0.9) | 5 | [-1] | [-1] | [0] | -62 | 204 | RG | 0.1 | Wait | | (-1) | -0 | 3 | 5 | -20 | -1,13 | 55 | | | | |
| 36 | Mar/4 | 13 | 16.28 | 16.23 | 16.95(-0.97) | 16.18(-0.75) | 15.72(-1.71) | 15.25 | -0.4 | | -0 | 46(2.2) | -10 | [-1] | [-2] | [-18] | -84 | -544 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | 4 | -20 | -1.6,6 | 55 | | 37 | Mar/4 | 12 | 16.28 | 16.23 | 17.12(-0.69) | 16.3(-0.61) | 15.99(-1.06) | 15.67 | -0.3 | | -0 | 44(0.3) | -5 | [-1] | [-1] | [-14] | -79 | -396 | RG | -0.3 | Wait | | (-1) | -1 | -2 | 2 | -20 | -1.4,6 | 55 | | 38 | Mar/4 | 11 | 16.28 | 16.23 | 17.24(-0.8) | 16.4(-0.49) | 16.16(-1.04) | 15.95 | -0.1 | | -0 | 43(2) | 5 | [-1] | [-1] | [-7] | -78 | -181 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -3 | -20 | -1.3,5 | 55 | | 39 | Mar/4 | 10 | 16.28 | 16.23 | 17.38(-0.57) | 16.48(-1.09) | 16.33(-1.22) | 15.58 | -0.3 | | -0 | 41(3) | -5 | [-1] | [-2] | [-14] | -96 | -816 | RG | -0.8 | SmallLong | | (-1) | -1 | -3 | -7 | -20 | -1.9,2 | 55 | | 40 | Mar/4 | 9 | 16.28 | 16.23 | 17.48(-0.13) | 16.66(-1.15) | 16.53(-0.63) | 16.17 | -0 | | -0 | 38(0.6) | 30 | [-0] | [-1] | [3] | -86 | -861 | RG | -0.4 | Wait? | | (-0) | -1 | -2 | -7 | 20 | -1.5,2 | 55 | | | | |
| 41 | Mar/3 | 15 | 16.71 | 16.07 | 17.5(0.05) | 16.85(-0.84) | 16.64(0.18) | 16.61 | -0 | | -0 | 38(9.6) | 20 | [0] | [-0] | [5] | -69 | -396 | UR | -0 | SmallShort? | | (0) | 0 | 1 | 2 | 20 | -1,6 | 54 | | 42 | Mar/3 | 14 | 16.71 | 16.07 | 17.49(-0.24) | 16.99(-1.04) | 16.61(-0.17) | 16.51 | -0.1 | | -0 | 28(0.9) | 10 | [-0] | [-1] | [1] | -74 | -329 | RG | -0.1 | Wait | | (0) | -0 | -1 | -1 | 20 | -1.2,6 | 54 | | 43 | Mar/3 | 13 | 16.71 | 16.07 | 17.53(-0.16) | 17.17(-0.97) | 16.64(0.05) | 16.79 | 0 | | -0 | 27(-0.5) | 20 | [-0] | [-0] | [6] | -65 | -306 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 3 | 20 | -0.9,8 | 54 | | 44 | Mar/3 | 12 | 16.71 | 16.07 | 17.56(0.04) | 17.34(-0.89) | 16.63(-0.96) | 16.59 | -0 | | -0 | 28(0.4) | -10 | [0] | [-1] | [-12] | -76 | -782 | DR | -0 | HoldShort | | (-0) | -1 | -0 | -5 | -20 | -1.2,4 | 54 | | 45 | Mar/3 | 11 | 16.71 | 16.07 | 17.55(-0.08) | 17.5(-1.29) | 16.79(-1.65) | 16.68 | -0 | | -0 | 27(0.7) | 0 | [-0] | [-2] | [-5] | -72 | -838 | RG | -0.1 | Wait | | (0) | -1 | 1 | -12 | -20 | -1.1,6 | 54 | | | | |
| 46 | Mar/3 | 10 | 16.71 | 16.07 | 17.56(-0.27) | 17.73(-1.11) | 17.07(-1.76) | 16.48 | -0.1 | | -0 | 27(1) | -35 | [-0] | [-2] | [-25] | -75 | -850 | DT | -0.7 | HoldShort | | (-0) | -2 | -1 | -23 | -20 | -1.3,8 | 54 | | 47 | Mar/3 | 9 | 16.71 | 16.07 | 17.61(-0.4) | 17.93(-0.82) | 17.38(-1.79) | 16.65 | -0 | | -0 | 26(-3.7) | -40 | [-0] | [-2] | [-33] | -62 | -668 | DT | -0.9 | OpenShort? | | (-0) | -2 | -1 | -26 | -20 | -1.2,18 | 54 | | 48 | Mar/2 | 15 | 16.87 | 15.75 | 17.68(-0.9) | 18.08(-1.08) | 17.7(-1.92) | 16.76 | -0 | | -1 | 29(-11.5) | -40 | [-1] | [-2] | [-25] | -36 | -68 | DT | -1.1 | OpenShort? | | (-0) | -2 | -3 | -12 | -20 | -1,39 | 51 | | 49 | Mar/2 | 14 | 16.87 | 15.75 | 17.84(-1.35) | 18.28(-0.1) | 18.05(-0.83) | 17.38 | 0.2 | | -1 | 41(-28.1) | -50 | [-1] | [-1] | [-25] | -5 | 872 | DT | -0.5 | OpenShort | | (-1) | -1 | -3 | -2 | -20 | -0.4,55 | 51 | | 50 | Mar/2 | 13 | 16.87 | 15.75 | 18.08(-2.23) | 18.3(0.82) | 18.2(-1.01) | 18.09 | 0.4 | | -1 | 69(-30.7) | -50 | [-2] | [-1] | [-19] | 16 | 1937 | DT | -0.1 | OpenShort | | (-1) | -1 | 0 | 5 | -20 | 0,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|