Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $11.9800      One month high (close): $30.9700

KOSS Daily Change: -17.94%   Daily StdDev 113.77%   KOSS EMA_5_Trend: 9.68%   10Minute StdDev: $0

Latest Price :  $25.42(-17.94%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  9.68%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   17.25  19.37  22.71(2.57 26.82(3.13 29.09(-3.6226.812.2    1127(-2.4)-50[2][-1][-46]41-1699DR-0.4OpenShort?    (2)-3-10-12-200.7,7369

Daily Trend: %
Up Forces: 26.82(hourly_sma_10 0.04%)  
Down Forces:
Support Levels: 22.71(hourly_sma_20 -15.29%)   19.37(daily_ema_10 -27.75%)   17.25(daily_ema_20 -35.66%)  
Resistance Levels:
 
2Mar/1015   16.78  18.76  22.14(3.49 26(4.4 30.18(2.0130.263.5    2129(-11.2)30[3][5][15]64612UT0OpenLong?    (3)28-14201.5,7672
3Mar/1014   16.78  18.76  21.39(3.09 24.9(3.66 30.18(-0) 27.762.8    2140(1.5)0[3][3][-0]60-79RG-0.3Wait    (3)-0-2-21201.2,8072
4Mar/1013   16.78  18.76  20.75(3.39 24.02(3.98 29.58(7.8628.393    2139(4.5)50[3][10][23]762209UT-0.2OpenLong    (3)7-11-7201.4,9172
5Mar/1012   16.78  18.76  20.07(4.55 23.1(5.7 27.42(11.6632.224    2134(17.8)50[4][14][103]1064350UT0.9HoldLong    (4)10-0-2202.3,9872
 
6Mar/1011   16.78  18.76  19.2(4.86 21.85(6.85 24.56(12.5332.294    2117(25.8)50[4][16][151]1225120UT1.7HoldLong    (4)111633202.9,9972
7Mar/1010   16.78  18.76  18.31(3.72 20.45(4.93 21.83(7.9427.272.7    291(15.7)50[3][11][101]973194UT1.5OpenLong    (3)7-119202.5,8472
8Mar/109   16.78  18.76  17.65(3.66 19.49(5.19 20.22(9.5227.742.8    275(27.6)50[3][12][183]1114475UT2.6HoldLong?    (4)85117203.5,7372
9Mar/915   16.04  17.32  17.03(0.67 18.53(-0.61 18.46(-1.6817.60.7    148(-40)-30[1][-1][-21]22-804DR-0.5OpenShort?    (1)-2-1-17-200.3,6464
10Mar/914   16.04  17.32  16.92(0.58 18.64(0.22 18.78(-1.9517.880.9    188(0.1)-50[1][-1][-29]40-453DR-0.5OpenShort    (1)-2-4-12-200.5,7764
 
11Mar/913   16.04  17.32  16.82(0.84 18.6(1.76 19.15(0.418.641.2    187(1)-50[1][1][-28]59396CR-0.3HoldShort    (1)0-3-9-201,8464
12Mar/912   16.04  17.32  16.68(1.21 18.28(2.22 19.07(1.6819.251.5    186(4.3)-20[1][3][-5]73748CR0.1HoldShort    (1)21-8-201.4,8864
13Mar/911   16.04  17.32  16.48(1 17.88(2.31 18.76(0.8918.941.4    182(4.2)-30[1][2][-6]76702CR0.1OpenShort    (1)1-1-1-201.4,9164
14Mar/910   16.04  17.32  16.32(1.02 17.48(2.58 18.59(0.4219.171.5    178(6)0[1][2][11]86838RG0.4Wait    (1)0-34201.7,9364
15Mar/99   16.04  17.32  16.16(1.34 17.04(3.03 18.51(2.5919.761.8    172(11.2)35[1][4][39]981552UT0.8OpenLong?    (1)270202.4,8864
 
16Mar/815   16.08  16.81  15.95(0.68 16.54(2.29 18.04(3.1918.251    061(6.5)10[1][4][15]791552RG0.2Wait?    (1)33-12201.8,8462
17Mar/814   16.08  16.81  15.84(0.32 16.17(2.24 17.48(2.7517.660.7    054(2.7)5[0][4][12]751495RG0.2Wait    (1)2-2-2201.5,8762
18Mar/813   16.08  16.81  15.79(0.52 15.82(1.9 17.01(3.9918.130.9    052(4.5)30[1][5][50]981937UT1OpenLong    (1)4-334202.1,9562
19Mar/812   16.08  16.81  15.71(0.64 15.52(2.18 16.36(5.0818.771.2    047(10.2)30[1][6][87]1152515UT2.3HoldLong    (1)4745203,9062
20Mar/811   16.08  16.81  15.61(0.27 15.19(0.95 15.57(3.5517.420.6    037(2.8)30[0][4][78]811835UT2.3OpenLong    (0)31143202.2,7662
 
21Mar/810   16.08  16.81  15.57(-0.39 15.05(-0.21 15.04(1.2315.44-0.3    034(-0.9)40[-0][1][23]-3600UR0.5SmallShort    (-0)111820-0.2,5262
22Mar/89   16.08  16.81  15.63(-0.38 15.08(0.02 14.86(1.6315.31-0.4    035(-1)20[-0][2][10]-20589UR0.6SmallShort?    (-0)131720-0.4,4062
23Mar/515   16.11  16.28  15.69(-0.57 15.08(-0.52 14.62(-0.4914.86-0.5    -036(1.2)15[-1][-1][4]-49-79RG0.3Wait?    (-1)-001220-1.1,2956
24Mar/514   16.11  16.28  15.78(-0.6 15.16(-0.72 14.69(-0.814.83-0.6    -035(-1.4)15[-1][-1][3]-58-261RG0.2Wait    (-1)-10160-1.2,2256
25Mar/513   16.11  16.28  15.88(-0.79 15.27(-0.54 14.81(-1.6414.75-0.6    -036(-3.2)-10[-1][-2][-11]-71-261DT-0.1OpenShort    (-1)-11-2-20-1.4,1456
 
26Mar/512   16.11  16.28  16.01(-1.08 15.35(-1.06 15.06(-1.6214.55-0.7    -039(-0.7)-5[-1][-2][-13]-85-113RG-0.6Wait    (-1)-13-11-20-1.6,556
27Mar/511   16.11  16.28  16.18(-1.21 15.52(-1.54 15.31(-1.4314.13-0.9    -040(1.8)-30[-1][-2][-28]-105-362DT-1.3HoldShort    (-1)-1-6-21-20-2.3,356
28Mar/510   16.11  16.28  16.38(-0.91 15.76(-0.83 15.53(-0.615.21-0.4    -038(-2.4)-0[-1][-1][-5]-6479RG-0.4Wait    (-1)-1-1-1-20-1.3,1956
29Mar/59   16.11  16.28  16.53(-0.93 15.89(-0.88 15.62(-0.7215.4-0.3    -041(-0.6)-0[-1][-1][-4]-52113RG-0.2Wait?    (-1)-1-311-20-1.2,2856
30Mar/415   16.28  16.23  16.69(-0.61 16.03(-0.37 15.73(0.5216-0.1    -041(-3.7)25[-1][0][8]-43272UR0.3SmallShort?    (-1)111220-0.7,2555
 
31Mar/414   16.28  16.23  16.79(-0.97 16.09(-0.55 15.65(-0.4615.8-0.2    -045(-0.9)5[-1][-1][0]-62204RG0.1Wait    (-1)-035-20-1,1355
32Mar/413   16.28  16.23  16.95(-0.97 16.18(-0.75 15.72(-1.7115.25-0.4    -046(2.2)-10[-1][-2][-18]-84-544DT-0.4OpenShort    (-1)-2-24-20-1.6,655
33Mar/412   16.28  16.23  17.12(-0.69 16.3(-0.61 15.99(-1.0615.67-0.3    -044(0.3)-5[-1][-1][-14]-79-396RG-0.3Wait    (-1)-1-22-20-1.4,655
34Mar/411   16.28  16.23  17.24(-0.8 16.4(-0.49 16.16(-1.0415.95-0.1    -043(2)5[-1][-1][-7]-78-181RG-0.2Wait    (-1)-12-3-20-1.3,555
35Mar/410   16.28  16.23  17.38(-0.57 16.48(-1.09 16.33(-1.2215.58-0.3    -041(3)-5[-1][-2][-14]-96-816RG-0.8SmallLong    (-1)-1-3-7-20-1.9,255
 
36Mar/49   16.28  16.23  17.48(-0.13 16.66(-1.15 16.53(-0.6316.17-0    -038(0.6)30[-0][-1][3]-86-861RG-0.4Wait?    (-0)-1-2-720-1.5,255
37Mar/315   16.71  16.07  17.5(0.05 16.85(-0.84 16.64(0.1816.61-0    -038(9.6)20[0][-0][5]-69-396UR-0SmallShort?    (0)01220-1,654
38Mar/314   16.71  16.07  17.49(-0.24 16.99(-1.04 16.61(-0.1716.51-0.1    -028(0.9)10[-0][-1][1]-74-329RG-0.1Wait    (0)-0-1-120-1.2,654
39Mar/313   16.71  16.07  17.53(-0.16 17.17(-0.97 16.64(0.0516.790    -027(-0.5)20[-0][-0][6]-65-306UR0.2SmallShort    (-0)01320-0.9,854
40Mar/312   16.71  16.07  17.56(0.04 17.34(-0.89 16.63(-0.9616.59-0    -028(0.4)-10[0][-1][-12]-76-782DR-0HoldShort    (-0)-1-0-5-20-1.2,454
 
41Mar/311   16.71  16.07  17.55(-0.08 17.5(-1.29 16.79(-1.6516.68-0    -027(0.7)0[-0][-2][-5]-72-838RG-0.1Wait    (0)-11-12-20-1.1,654
42Mar/310   16.71  16.07  17.56(-0.27 17.73(-1.11 17.07(-1.7616.48-0.1    -027(1)-35[-0][-2][-25]-75-850DT-0.7HoldShort    (-0)-2-1-23-20-1.3,854
43Mar/39   16.71  16.07  17.61(-0.4 17.93(-0.82 17.38(-1.7916.65-0    -026(-3.7)-40[-0][-2][-33]-62-668DT-0.9OpenShort?    (-0)-2-1-26-20-1.2,1854
44Mar/215   16.87  15.75  17.68(-0.9 18.08(-1.08 17.7(-1.9216.76-0    -129(-11.5)-40[-1][-2][-26]-36-68DT-1.1OpenShort?    (-0)-2-3-17-20-1,3951
45Mar/214   16.87  15.75  17.84(-1.35 18.28(-0.1 18.05(-0.8317.380.2    -141(-28.1)-50[-1][-1][-26]-5872DT-0.5OpenShort    (-1)-1-3-6-20-0.4,5551
 
46Mar/213   16.87  15.75  18.08(-2.23 18.3(0.82 18.2(-1.0118.090.4    -169(-30.7)-50[-2][-1][-19]161937DT-0.1OpenShort    (-1)-105-200,6651
47Mar/212   16.87  15.75  18.49(-2.91 18.15(0.9 18.39(-0.518.010.4    -1100(-22.1)-35[-3][-1][-18]162458DT-0.1OpenShort    (-2)-0-110-20-0.2,7151
48Mar/211   16.87  15.75  19.04(-2.85 17.99(0.52 18.48(0.118.260.4    -1122(-11.8)-5[-3][-0][2]122424UR-0.1SmallShort    (-3)0-1420-0.2,6751
49Mar/210   16.87  15.75  19.6(-2.29 17.9(0.69 18.46(-0.2618.50.5    -1134(-14.3)5[-2][-0][6]21711UR0SmallShort    (-3)-02120-0.3,5951
50Mar/29   16.87  15.75  20.06(-2.75 17.78(0.97 18.51(0.6218.160.4    -1148(-10.3)-5[-2][0][-4]-151880RG-0.1Wait?    (-2)1-4-5-20-0.4,4551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA