KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.6900 One month high (close): $16.2400

KMI Daily Change: -0.25% Daily StdDev 1.95% KMI EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $16.2(-0.25%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 7 Avg positive next hour return: 0.4%(86%) Avg negative next hour return: -1.72%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	15.37	15.62	16.07(0.01)	16.23(0.24)	16.32(0.06)	16.3	1.9	11	41(1.2)	40	[1]	[13]	[-8]	74	145	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.23(hourly_sma_10 -0.43%) 16.07(hourly_sma_20 -1.41%) 15.62(daily_ema_10 -4.17%) 15.37(daily_ema_20 -5.71%) Resistance Levels:

2	Mar/11	12	15.37	15.62	16.07(0.07)	16.19(0.34)	16.31(0.17)	16.33	2	11	40(1.4)	50	[4]	[22]	[-1]	81	135	CR	0.1	OpenShort	(0)	9	-3	-1	0	1.3,98	64
3	Mar/11	11	15.37	15.62	16.06(0.06)	16.14(0.43)	16.28(0.26)	16.34	2	11	39(1.9)	50	[3]	[29]	[-0]	87	173	UT	0.3	OpenLong	(7)	13	-3	3	6	1.5,99	64
4	Mar/11	10	15.37	15.62	16.05(0.07)	16.07(0.38)	16.24(0.38)	16.35	2	11	37(2.6)	50	[4]	[34]	[14]	93	213	UT	0.6	OpenLong	(0)	20	28	11	20	1.7,100	64
5	Mar/11	9	15.37	15.62	16.04(0.08)	16.01(0.28)	16.18(0.26)	16.27	1.8	11	34(1.5)	50	[4]	[25]	[7]	83	126	UT	0.5	OpenLong?	(3)	13	0	14	20	1.4,98	64

6	Mar/10	15	15.29	15.52	16.03(0.1)	15.97(0.23)	16.14(0.42)	16.27	2.1	11	33(-0.3)	50	[5]	[31]	[19]	79	155	UT	0.8	HoldLong?	(3)	22	24	19	20	1.5,91	66
7	Mar/10	14	15.29	15.52	16.01(0.09)	15.93(0.07)	16.07(0.51)	16.2	1.9	11	33(-0.1)	50	[5]	[32]	[20]	61	155	UT	0.8	OpenLong	(7)	26	32	17	20	1.2,81	66
8	Mar/10	13	15.29	15.52	16(0.13)	15.92(0.05)	15.99(0.54)	16.11	1.7	11	33(0)	50	[7]	[33]	[17]	41	73	UT	0.8	OpenLong	(3)	28	21	24	20	0.7,73	66
9	Mar/10	12	15.29	15.52	15.98(0.06)	15.91(0.05)	15.9(0.39)	16.05	1.6	11	33(-0.8)	50	[3]	[25]	[6]	22	74	UT	1	OpenLong	(3)	20	-7	31	20	0.4,62	66
10	Mar/10	11	15.29	15.52	15.97(0.09)	15.9(-0.11)	15.84(0.3)	16.07	1.7	11	34(-1.7)	50	[5]	[17]	[29]	9	46	UT	1.4	OpenLong	(3)	15	46	32	20	0.6,44	66

11	Mar/10	10	15.29	15.52	15.96(0.1)	15.92(-0.16)	15.79(-0.02)	15.94	1.4	11	36(0)	50	[5]	[-1]	[27]	-32	-105	RG	0.9	SmallShort	(3)	-1	61	13	20	-0.1,21	66
12	Mar/10	9	15.29	15.52	15.94(-0.06)	15.95(-0.2)	15.79(-0.39)	15.77	1	11	36(0.9)	35	[-3]	[-23]	[6]	-70	-144	RG	-0.1	Wait?	(3)	-20	29	-13	-19	-1,5	66
13	Mar/9	15	15.21	15.46	15.95(-0.08)	15.98(-0.32)	15.85(-0.43)	15.69	1.1	10	35(-2.4)	0	[-4]	[-30]	[-16]	-87	-185	RG	-1	SmallLong?	(-3)	-22	-14	-30	-20	-1.6,3	57
14	Mar/9	14	15.21	15.46	15.96(-0.02)	16.03(-0.25)	15.92(-0.29)	15.73	1.2	10	37(-0.8)	5	[-1]	[-20]	[-25]	-70	-188	RG	-1.2	SmallLong	(-7)	-15	-36	-32	-20	-1.4,15	57
15	Mar/9	13	15.21	15.46	15.96(0.03)	16.07(-0.13)	15.97(-0.46)	15.83	1.4	10	38(-3)	20	[2]	[-25]	[-20]	-32	-216	DR	-0.9	OpenShort	(3)	-24	-39	-23	-20	-0.8,38	57

16	Mar/9	12	15.21	15.46	15.96(0.13)	16.09(-0.03)	16.04(-0.36)	15.94	1.7	10	41(-1.7)	30	[7]	[-16]	[-23]	4	-213	DR	-0.6	OpenShort	(3)	-19	-42	-13	-20	-0.1,56	57
17	Mar/9	11	15.21	15.46	15.94(0.11)	16.09(0.11)	16.1(-0.08)	16.06	2	10	43(-1)	50	[6]	[2]	[-4]	27	-42	CR	-0.2	HoldShort	(11)	-4	11	-19	-20	0.7,59	57
18	Mar/9	10	15.21	15.46	15.92(0.1)	16.07(0.13)	16.11(-0.2)	16.03	1.9	10	44(-7.5)	50	[5]	[-4]	[2]	36	-70	RG	-0.4	Wait	(3)	-11	21	-17	-20	0.6,71	57
19	Mar/9	9	15.21	15.46	15.9(0.16)	16.05(0.08)	16.14(-0.22)	15.97	1.8	10	51(-6.1)	40	[8]	[-6]	[-36]	42	-160	DR	-0.8	OpenShort?	(7)	-12	-87	-13	-20	0.3,84	57
20	Mar/8	15	15.16	15.42	15.87(0.25)	16.04(0.29)	16.18(0.27)	16.22	2.5	14	57(-3.1)	50	[13]	[29]	[3]	83	48	UT	0.2	HoldLong?	(14)	14	3	-4	20	1.4,98	64

21	Mar/8	14	15.16	15.42	15.83(0.29)	15.99(0.3)	16.14(0.3)	16.21	2.4	14	60(1.3)	50	[16]	[32]	[10]	86	33	UT	0.3	OpenLong	(18)	16	24	-3	20	1.5,98	64
22	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-1]	82	125	CR	0.2	OpenShort	(14)	20	-14	-0	20	1.4,97	64
23	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[37]	[11]	95	190	UT	0.6	OpenLong	(14)	25	18	7	20	1.8,100	64
24	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[30]	[19]	95	106	UT	0.8	HoldLong	(11)	17	35	13	20	1.8,100	64
25	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[8]	83	71	UT	0.6	HoldLong	(15)	16	14	10	20	1.5,95	64

26	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[21]	75	116	UT	0.6	HoldLong?	(11)	20	54	7	20	1.5,87	64
27	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[7]	56	-61	UT	0.2	OpenLong?	(11)	-4	18	0	6	1,81	63
28	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-127	DR	-0	OpenShort	(11)	-12	-21	-1	6	0.9,80	63
29	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	-1	UT	0	OpenLong	(15)	9	21	-12	-20	1.2,75	63
30	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[9]	55	35	UT	-0.1	OpenLong	(11)	7	36	-16	-6	1.1,77	63

31	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-29]	57	14	CR	-0.4	HoldShort	(11)	4	-71	-10	-20	0.9,84	63
32	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-2]	90	71	CR	0.4	OpenShort	(11)	14	-21	1	20	1.7,97	63
33	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[34]	104	122	UT	0.9	HoldLong?	(18)	19	75	6	20	2.2,99	63
34	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[12]	87	182	UT	0.2	OpenLong?	(15)	28	21	-1	20	1.7,94	64
35	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[9]	87	153	UT	0.3	OpenLong	(11)	24	21	0	20	1.7,94	64

36	Mar/4	13	14.96	15.22	15.31(0.14)	15.47(0.25)	15.54(0.43)	15.62	1.6	13	47(1.7)	50	[8]	[35]	[-5]	85	168	CR	0.4	OpenShort	(7)	23	-29	20	19	1.6,95	64
37	Mar/4	12	14.96	15.22	15.29(0.22)	15.43(0.28)	15.47(0.32)	15.7	1.8	13	45(5.8)	50	[12]	[31]	[7]	91	134	UT	1.2	OpenLong	(11)	17	3	19	20	2.2,86	64
38	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[50]	86	122	UT	1.7	OpenLong	(11)	8	125	17	20	2.6,71	64
39	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[4]	[-5]	25	-10	CR	-0.4	HoldShort	(4)	-3	0	-18	-19	0.9,52	64
40	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[5]	33	30	UT	-0.5	OpenLong?	(7)	6	26	-25	6	1,58	64

41	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	40	[6]	[4]	[-25]	35	-56	CR	-0.8	HoldShort?	(4)	-0	-59	-20	-20	0.5,72	57
42	Mar/3	14	14.89	15.12	15.19(0.2)	15.29(0.24)	15.39(0.25)	15.44	1.4	9	41(-3.3)	50	[11]	[24]	[-13]	80	25	CR	0.3	OpenShort	(7)	14	-44	0	19	1.5,92	57
43	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[25]	108	110	UT	1.2	HoldLong	(15)	28	51	10	20	2.3,100	57
44	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[24]	95	64	UT	0.9	OpenLong	(15)	18	55	5	20	1.8,100	57
45	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[2]	80	-4	UT	0.3	HoldLong	(7)	5	0	4	13	1.2,100	57

46	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[7]	79	-10	UT	0.4	HoldLong	(7)	8	7	3	20	1.2,99	57
47	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[12]	80	62	UT	0.4	OpenLong?	(11)	13	30	4	13	1.3,97	57
48	Mar/2	15	14.83	15.12	15.02(0.07)	15.13(0.03)	15.15(0.09)	15.17	0.7	10	39(2.5)	50	[4]	[7]	[5]	69	54	UT	0.1	OpenLong?	(7)	5	4	23	0	1,94	59
49	Mar/2	14	14.83	15.12	15.01(-0.06)	15.13(0.06)	15.14(0.1)	15.16	0.7	10	37(-5.7)	30	[-3]	[7]	[4]	71	183	UR	0.1	SmallShort	(4)	6	-11	24	20	0.9,98	59
50	Mar/2	13	14.83	15.12	15.02(-0.1)	15.12(0.04)	15.12(0.06)	15.19	0.8	10	42(-2.2)	20	[-6]	[4]	[5]	67	221	UR	0.4	SmallShort	(-4)	3	4	22	0	0.9,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI