BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $36.4150

BOTZ Daily Change: 1.77% Daily StdDev 1.34% BOTZ EMA_5_Trend: 0.74% 10Minute StdDev: $0.3894

Latest Price : $33.35(1.77%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	124	UT	0.4	OpenLong	(26)	26	3	0	20	1.6,100	34
Daily Trend: % Up Forces: Down Forces: 32.98(daily_ema_10 -1.11%) Support Levels: 32.96(weak_hourly_sma_10 -1.17%) 32.6(weak_hourly_sma_20 -2.25%) Resistance Levels: 34.11(daily_ema_20 2.28%)

2	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[38]	[19]	95	142	UT	0.7	OpenLong	(21)	25	42	9	20	1.8,100	34
3	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[13]	91	128	UT	0.7	OpenLong	(21)	19	31	4	20	1.7,98	34
4	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[36]	90	140	UT	0.6	OpenLong?	(14)	13	97	3	20	1.7,97	34
5	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-40	[7]	[-3]	[-5]	68	40	DR	-0.1	OpenShort?	(8)	-3	-11	-6	-3	1,93	33

6	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-30	[5]	[4]	[2]	79	98	RG	0	Wait	(8)	2	8	-5	-3	1.3,96	33
7	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-15	[6]	[16]	[-2]	80	115	CR	-0.1	OpenShort	(6)	15	-8	-4	12	1.3,97	33
8	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[23]	[-4]	87	125	CR	0.2	OpenShort	(8)	18	-11	-3	3	1.5,99	33
9	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	30	[12]	[31]	[4]	93	97	UT	0.6	HoldLong	(11)	17	11	5	-12	1.7,100	33
10	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[31]	[8]	93	62	UT	0.7	OpenLong	(15)	20	14	5	20	1.7,100	33

11	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[27]	[33]	97	138	UT	0.8	OpenLong?	(21)	20	87	5	20	1.9,99	33
12	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[7]	[5]	79	94	RG	0.1	Wait?	(8)	6	6	1	20	1.2,99	28
13	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	89	RG	0.1	Wait	(3)	15	-6	5	20	1.2,99	28
14	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[39]	[12]	82	181	RG	0.4	Wait	(6)	41	14	17	20	1.4,97	28
15	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	165	RG	0.9	SmallShort	(6)	33	14	29	20	1.3,94	28

16	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-40	[-2]	[13]	[14]	63	170	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28
17	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[13]	[27]	30	198	UR	1.3	SmallShort	(-6)	19	55	24	20	0.9,57	28
18	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-2]	[57]	-11	99	DP	0.9	OpenShort?	(-8)	5	163	5	19	0.2,34	28
19	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-19]	-60	-73	DT	-0.7	OpenShort?	(-15)	-29	-33	-14	-20	-1.4,25	20
20	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-37]	[-30]	-41	11	DT	-0.6	OpenShort	(-21)	-25	-62	-9	-20	-1.1,37	20

21	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-37]	[-8]	-25	18	DT	-0.3	OpenShort	(-21)	-25	-15	-5	-20	-0.7,43	20
22	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-30]	[-6]	-19	56	DT	-0.4	OpenShort	(-21)	-13	-21	-2	9	-0.7,49	20
23	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-18]	[-17]	-14	72	DT	-0.3	OpenShort	(-23)	-4	-50	-0	-3	-0.6,51	20
24	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[11]	[2]	-9	182	UR	-0.1	SmallShort	(-21)	23	-3	9	20	-0.4,51	20
25	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[23]	[-14]	-14	145	RG	0.1	Wait?	(-23)	35	-58	13	20	-0.5,49	20

26	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	47(-12.5)	-50	[-15]	[18]	[28]	-13	180	UR	0.6	SmallShort?	(-14)	31	52	22	20	-0.3,45	22
27	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-20]	[18]	-36	142	DP	0.5	OpenShort	(-22)	2	26	18	20	-0.6,29	22
28	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-45	[-27]	[-20]	[43]	-54	95	DP	0.3	OpenShort	(-32)	0	115	10	20	-0.8,16	22
29	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-47]	[24]	-79	-35	DP	-0.2	OpenShort	(-36)	-15	74	-0	-3	-1.3,4	22
30	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-35]	-90	-163	DT	-0.5	OpenShort	(-42)	-32	-91	-1	-20	-1.7,3	22

31	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-41]	-85	-160	DT	-0.3	OpenShort	(-36)	-36	-119	4	-20	-1.6,5	22
32	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-60]	[10]	-78	-117	DP	0	OpenShort?	(-34)	-31	26	7	-3	-1.3,5	22
33	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-56]	[4]	-86	-124	DP	-0.2	OpenShort?	(-34)	-24	23	2	-20	-1.5,2	20
34	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-79]	[-14]	-98	-247	DT	-0.5	OpenShort	(-36)	-44	-23	-3	-20	-1.9,0	20
35	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-88]	[-50]	-100	-317	DT	-0.7	HoldShort	(-34)	-57	-123	3	-20	-2.1,3	20

36	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-63]	[-26]	-92	-231	DT	-0.4	OpenShort	(-25)	-36	-68	4	-20	-1.8,3	20
37	Mar/4	11	34.9	34.07	33.8(-0.24)	33.27(-0.41)	32.98(-0.39)	32.79	-1.9	-23	52(3.6)	-50	[-19]	[-61]	[18]	-90	-177	DP	-0.3	OpenShort	(-22)	-32	54	2	-9	-1.7,3	20
38	Mar/4	10	34.9	34.07	33.88(-0.25)	33.41(-0.49)	33.11(-0.57)	32.6	-2	-23	48(7.1)	-50	[-20]	[-79]	[-39]	-108	-287	DT	-0.9	HoldShort	(-25)	-46	-99	-3	-20	-2.3,0	20
39	Mar/4	9	34.9	34.07	33.97(-0.16)	33.58(-0.41)	33.3(-0.43)	32.95	-1.7	-23	41(5.2)	-50	[-13]	[-63]	[-34]	-105	-255	DT	-0.7	HoldShort?	(-20)	-35	-93	-7	-20	-2.2,0	20
40	Mar/3	15	35.05	34.41	34.03(-0.11)	33.72(-0.3)	33.44(-0.11)	33.28	-1.9	-18	36(-4.6)	-50	[-9]	[-29]	[-3]	-95	-148	DT	-0.4	HoldShort?	(-14)	-9	0	-4	-20	-1.8,0	26

41	Mar/3	14	35.05	34.41	34.07(-0.06)	33.82(-0.31)	33.48(-0.21)	33.28	-1.9	-18	41(3.1)	-50	[-5]	[-38]	[-21]	-100	-223	DT	-0.5	HoldShort	(-11)	-18	-48	-7	-20	-2.1,3	26
42	Mar/3	13	35.05	34.41	34.09(-0.03)	33.93(-0.29)	33.55(-0.46)	33.45	-1.7	-18	38(2.1)	-50	[-3]	[-58]	[-11]	-85	-268	DT	-0.3	OpenShort	(-3)	-39	-25	-2	-20	-1.8,10	26
43	Mar/3	12	35.05	34.41	34.1(-0.03)	34.03(-0.28)	33.71(-0.42)	33.54	-1.6	-18	36(1.4)	-50	[-3]	[-54]	[-18]	-83	-228	DT	-0.5	OpenShort	(-3)	-36	-36	-14	-20	-1.7,10	26
44	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[11]	-78	-217	DP	-0.6	OpenShort	(0)	-36	62	-32	-20	-1.4,7	26
45	Mar/3	10	35.05	34.41	34.11(-0.03)	34.19(-0.28)	33.99(-0.52)	33.45	-1.7	-18	35(-0.8)	-50	[-3]	[-63]	[-33]	-80	-281	DT	-1.6	HoldShort	(-6)	-44	-55	-40	-20	-2,20	26

46	Mar/3	9	35.05	34.41	34.12(0.04)	34.28(-0.19)	34.17(-0.38)	33.65	-1.5	-18	36(-1.3)	-50	[3]	[-45]	[-63]	-41	-263	DR	-1.5	OpenShort?	(3)	-32	-153	-31	-20	-1.4,44	26
47	Mar/2	15	35.15	34.67	34.11(0.12)	34.34(-0.04)	34.3(-0.14)	34.21	-1.1	-13	37(-5.9)	-25	[10]	[-15]	[-10]	19	-111	DR	-0.3	OpenShort?	(11)	-12	-19	-13	-20	0.3,61	32
48	Mar/2	14	35.15	34.67	34.07(0.1)	34.35(-0.02)	34.35(-0.14)	34.28	-1	-13	43(0.4)	-40	[9]	[-15]	[-7]	41	-68	DR	-0.2	OpenShort	(11)	-13	-24	14	-15	0.6,76	32
49	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-15	[6]	[2]	[7]	53	37	RG	-0.1	Wait	(11)	2	14	18	-12	0.9,80	32
50	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-40	[5]	[-5]	[2]	57	32	RG	-0.2	Wait	(6)	-4	0	19	-9	0.9,84	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI