|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $730.3100
BLK Daily Change: -0.88% Daily StdDev 1.69% BLK EMA_5_Trend: 1.1% 10Minute StdDev: $5.8522
Latest Price : $722.12(-0.88%) | Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($4.7) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($5.6) Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($11.4) Fri. Mar 5, 2021($7.4) Thu. Mar 4, 2021($12.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 710.44 | 709.25 | 723.96(0.14) | 729.3(-0.04) | 728.45(-0.1) | 725.92 | 1.2 | | 1 | 70(-3.9) | 30 | [8] | [-3] | [-11] | 22 | -123 | DR | -0.3 | OpenShort | | (11) | -6 | -19 | -14 | -20 | 0.2,67 | 53 | Sample size 45 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 723.96(hourly_sma_20 -0.27%) 710.44(daily_ema_20 -2.13%) 709.25(daily_ema_10 -2.3%)
Resistance Levels: 729.3(weak_hourly_sma_10 0.47%)
|
| | | 2 | Mar/11 | 12 | 710.44 | 709.25 | 722.93(0.13) | 729.58(-0.04) | 729.17(-0.06) | 728.12 | 1.4 | | 1 | 74(-2.5) | 25 | [8] | [-1] | [-5] | 48 | -64 | DR | -0.1 | OpenShort | | (10) | -4 | -9 | -7 | -5 | 0.6,83 | 53 | | 3 | Mar/11 | 11 | 710.44 | 709.25 | 721.96(0.14) | 729.88(0.09) | 729.63(-0.03) | 729.13 | 1.5 | | 1 | 76(-1.6) | 20 | [8] | [5] | [-4] | 56 | -37 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -5 | -20 | 0.7,88 | 53 | | 4 | Mar/11 | 10 | 710.44 | 709.25 | 720.95(0.14) | 729.21(0.08) | 729.82(-0.04) | 729.49 | 1.5 | | 1 | 78(-2.1) | 25 | [8] | [4] | [-2] | 65 | -19 | CR | -0 | HoldShort | | (10) | -2 | -1 | -4 | -14 | 0.9,92 | 53 | | 5 | Mar/11 | 9 | 710.44 | 709.25 | 719.91(0.17) | 728.63(0.13) | 729.82(-0) | 729.58 | 1.5 | | 1 | 80(-2.4) | 40 | [10] | [8] | [-2] | 69 | -28 | CR | -0.1 | HoldShort? | | (10) | -0 | 1 | -4 | -16 | 1,94 | 53 | | | | |
| 6 | Mar/10 | 15 | 710.36 | 706.49 | 718.7(0.19) | 727.69(0.13) | 730.16(0.02) | 729.53 | 1.5 | | -1 | 82(-2.6) | 25 | [11] | [9] | [-4] | 70 | -20 | CR | -0.1 | HoldShort? | | (12) | 1 | -8 | -3 | -10 | 1,95 | 58 | | 7 | Mar/10 | 14 | 710.36 | 706.49 | 717.36(0.22) | 726.71(0.21) | 729.98(-0.02) | 730.42 | 1.6 | | -1 | 85(-2.4) | 35 | [13] | [10] | [0] | 77 | -27 | UT | 0 | HoldLong | | (14) | -1 | 3 | -1 | -8 | 1.2,97 | 58 | | 8 | Mar/10 | 13 | 710.36 | 706.49 | 715.82(0.23) | 725.2(0.22) | 730.14(0.21) | 730.09 | 1.6 | | -1 | 87(-4.8) | 40 | [14] | [24] | [-2] | 80 | 36 | CR | -0 | OpenShort | | (14) | 12 | -8 | 1 | 2 | 1.3,97 | 58 | | 9 | Mar/10 | 12 | 710.36 | 706.49 | 714.16(0.29) | 723.62(0.31) | 728.59(0.2) | 731.01 | 1.6 | | -1 | 92(-7.4) | 50 | [17] | [27] | [3] | 80 | 17 | UT | 0.2 | HoldLong | | (16) | 12 | 11 | -4 | 5 | 1.4,95 | 58 | | 10 | Mar/10 | 11 | 710.36 | 706.49 | 712.13(0.33) | 721.36(0.38) | 727.13(0.26) | 729.76 | 1.5 | | -1 | 99(-11.8) | 50 | [20] | [33] | [3] | 80 | 5 | UT | 0.2 | HoldLong | | (19) | 15 | 10 | -0 | 1 | 1.4,95 | 58 | | | | |
| 11 | Mar/10 | 10 | 710.36 | 706.49 | 709.79(0.39) | 718.61(0.32) | 725.23(0.25) | 728.65 | 1.4 | | -1 | 111(-4.3) | 45 | [23] | [31] | [-6] | 78 | -33 | CR | 0.2 | OpenShort | | (22) | 15 | -22 | -3 | 20 | 1.3,95 | 58 | | 12 | Mar/10 | 9 | 710.36 | 706.49 | 707.06(0.37) | 716.29(0.32) | 723.44(0.44) | 731.19 | 1.6 | | -1 | 116(3.2) | 50 | [22] | [42] | [33] | 91 | 100 | UT | 0.5 | OpenLong? | | (28) | 26 | 78 | 2 | 20 | 1.7,98 | 58 | | 13 | Mar/9 | 15 | 710.18 | 704.52 | 704.43(0.28) | 714.03(0.19) | 720.26(0.22) | 722.36 | 1 | | -2 | 112(0.3) | 40 | [17] | [24] | [-1] | 81 | 41 | CR | 0.1 | OpenShort? | | (21) | 13 | -12 | -3 | 20 | 1.3,98 | 49 | | 14 | Mar/9 | 14 | 710.18 | 704.52 | 702.47(0.29) | 712.7(0.21) | 718.66(0.43) | 723.69 | 1.1 | | -2 | 112(3) | 50 | [17] | [38] | [15] | 88 | 130 | UT | 0.4 | OpenLong | | (20) | 26 | 31 | 0 | 20 | 1.5,100 | 49 | | 15 | Mar/9 | 13 | 710.18 | 704.52 | 700.42(0.27) | 711.19(0.21) | 715.58(0.5) | 720.25 | 0.8 | | -2 | 109(3.2) | 50 | [16] | [41] | [5] | 85 | 144 | UT | 0.3 | OpenLong | | (18) | 30 | 5 | 1 | 20 | 1.4,100 | 49 | | | | |
| 16 | Mar/9 | 12 | 710.18 | 704.52 | 698.55(0.26) | 709.72(0.24) | 711.99(0.4) | 719.7 | 0.8 | | -2 | 106(6.7) | 50 | [16] | [36] | [18] | 90 | 150 | UT | 0.6 | OpenLong | | (18) | 24 | 40 | 6 | 20 | 1.6,100 | 49 | | 17 | Mar/9 | 11 | 710.18 | 704.52 | 696.74(0.18) | 708.01(0.22) | 709.15(0.19) | 715.3 | 0.4 | | -2 | 99(5.2) | 50 | [11] | [22] | [6] | 87 | 147 | UT | 0.5 | OpenLong | | (15) | 11 | 8 | 8 | 20 | 1.5,99 | 49 | | 18 | Mar/9 | 10 | 710.18 | 704.52 | 695.48(0.18) | 706.44(0.25) | 707.81(0.15) | 714.34 | 0.3 | | -2 | 94(5.3) | 50 | [11] | [20] | [21] | 83 | 137 | UT | 0.5 | OpenLong | | (12) | 9 | 54 | 2 | 20 | 1.6,93 | 49 | | 19 | Mar/9 | 9 | 710.18 | 704.52 | 694.24(0.16) | 704.69(0.25) | 706.74(-0.01) | 708.32 | -0.1 | | -2 | 89(3.8) | 50 | [10] | [11] | [16] | 73 | 49 | UT | 0.1 | OpenLong? | | (9) | -1 | 55 | -4 | -16 | 1.3,90 | 49 | | 20 | Mar/8 | 15 | 710.25 | 702.44 | 693.15(0.07) | 702.9(0.28) | 706.8(-0.09) | 702.3 | -0.6 | | -7 | 85(0.4) | -50 | [4] | [3] | [-16] | 63 | 43 | CR | -0.4 | HoldShort? | | (8) | -5 | -29 | -7 | -20 | 0.9,90 | 39 | | | | |
| 21 | Mar/8 | 14 | 710.25 | 702.44 | 693.15(0) | 700.97(0.45) | 707.44(0.08) | 705.48 | -0.4 | | -7 | 84(-1) | -50 | [0] | [18] | [-14] | 76 | 199 | CR | -0.2 | OpenShort | | (6) | 5 | -28 | -3 | -20 | 1.2,96 | 39 | | 22 | Mar/8 | 13 | 710.25 | 702.44 | 692.68(0.01) | 697.83(0.43) | 706.88(0.26) | 708.61 | -0.1 | | -7 | 85(-1.9) | -30 | [1] | [28] | [1] | 85 | 283 | RG | 0.2 | Wait | | (1) | 16 | -3 | 5 | 16 | 1.4,100 | 39 | | 23 | Mar/8 | 12 | 710.25 | 702.44 | 692.63(-0.02) | 694.83(0.37) | 705.07(0.35) | 708.98 | -0.1 | | -7 | 87(-2.3) | -25 | [-1] | [32] | [8] | 85 | 341 | UR | 0.3 | SmallShort | | (1) | 21 | 3 | 11 | 20 | 1.4,100 | 39 | | 24 | Mar/8 | 11 | 710.25 | 702.44 | 692.79(-0.03) | 692.24(0.38) | 702.64(0.52) | 708.63 | -0.1 | | -7 | 90(-3.1) | -20 | [-2] | [42] | [19] | 85 | 381 | UR | 0.5 | SmallShort | | (-2) | 32 | 29 | 18 | 20 | 1.4,100 | 39 | | 25 | Mar/8 | 10 | 710.25 | 702.44 | 693.01(-0.06) | 689.64(0.33) | 699.01(0.65) | 705.49 | -0.4 | | -7 | 93(-3) | -25 | [-4] | [48] | [20] | 69 | 392 | UR | 0.5 | SmallShort | | (-4) | 40 | 26 | 24 | 20 | 1,94 | 39 | | | | |
| 26 | Mar/8 | 9 | 710.25 | 702.44 | 693.44(-0.07) | 687.38(0.28) | 694.5(0.83) | 702.66 | -0.6 | | -7 | 96(-7) | -30 | [-4] | [57] | [22] | 51 | 395 | UR | 0.7 | SmallShort? | | (-6) | 51 | 28 | 29 | 20 | 0.7,83 | 39 | | 27 | Mar/5 | 15 | 711.61 | 702.9 | 693.92(-0.13) | 685.47(0.14) | 688.78(0.61) | 699.57 | -0.9 | | -7 | 103(-6.4) | -40 | [-8] | [39] | [23] | 30 | 348 | UR | 0.8 | SmallShort? | | (-6) | 37 | 25 | 32 | 20 | 0.4,70 | 43 | | 28 | Mar/5 | 14 | 711.61 | 702.9 | 694.86(-0.16) | 684.52(0.11) | 684.58(0.4) | 696.86 | -1.1 | | -7 | 109(-7.3) | -35 | [-10] | [24] | [33] | -2 | 278 | UR | 0.9 | SmallShort | | (-10) | 24 | 60 | 29 | 20 | 0.1,46 | 43 | | 29 | Mar/5 | 13 | 711.61 | 702.9 | 695.97(-0.22) | 683.8(0.06) | 681.83(0.23) | 690.46 | -1.6 | | -7 | 116(-6.2) | -25 | [-13] | [12] | [31] | -36 | 184 | UR | 0.6 | SmallShort | | (-14) | 14 | 71 | 17 | 20 | -0.4,24 | 43 | | 30 | Mar/5 | 12 | 711.61 | 702.9 | 697.49(-0.28) | 683.39(-0.15) | 681.83(0) | 682.97 | -2.2 | | -7 | 123(-1.2) | -25 | [-17] | [-10] | [31] | -65 | 57 | DP | 0.2 | OpenShort | | (-18) | 0 | 85 | 7 | 20 | -0.9,8 | 43 | | | | |
| 31 | Mar/5 | 11 | 711.61 | 702.9 | 699.45(-0.32) | 684.39(-0.46) | 680.25(-0.28) | 674.05 | -2.9 | | -7 | 124(6.4) | -50 | [-20] | [-37] | [-15] | -90 | -123 | DT | -0.4 | OpenShort | | (-23) | -17 | -43 | 0 | -9 | -1.6,0 | 43 | | 32 | Mar/5 | 10 | 711.61 | 702.9 | 701.7(-0.26) | 687.53(-0.42) | 682.15(-0.34) | 678.59 | -2.5 | | -7 | 117(5.1) | -50 | [-16] | [-38] | [-14] | -88 | -163 | DT | -0.2 | OpenShort | | (-19) | -21 | -42 | 1 | -2 | -1.5,0 | 43 | | 33 | Mar/5 | 9 | 711.61 | 702.9 | 703.52(-0.24) | 690.44(-0.42) | 684.45(-0.19) | 683.08 | -2.2 | | -7 | 112(3.7) | -50 | [-15] | [-29] | [3] | -85 | -107 | DP | -0.1 | OpenShort? | | (-15) | -12 | 4 | 3 | 13 | -1.4,0 | 43 | | 34 | Mar/4 | 15 | 713.07 | 703.62 | 705.23(-0.25) | 693.34(-0.44) | 685.76(-0.11) | 682.7 | -2.2 | | -10 | 109(8.9) | -50 | [-15] | [-26] | [-2] | -90 | -109 | DT | -0.2 | OpenShort? | | (-17) | -7 | -1 | 1 | -15 | -1.6,0 | 37 | | 35 | Mar/4 | 14 | 713.07 | 703.62 | 707.03(-0.27) | 696.38(-0.45) | 686.51(-0.29) | 682.84 | -2.2 | | -10 | 100(7.1) | -50 | [-17] | [-38] | [-5] | -92 | -148 | DT | -0.3 | OpenShort | | (-17) | -18 | -7 | 3 | -20 | -1.8,3 | 37 | | | | |
| 36 | Mar/4 | 13 | 713.07 | 703.62 | 708.93(-0.26) | 699.51(-0.41) | 688.53(-0.63) | 683.57 | -2.2 | | -10 | 93(10) | -50 | [-16] | [-58] | [-24] | -94 | -262 | DT | -0.4 | OpenShort | | (-17) | -39 | -60 | 11 | -20 | -2,6 | 37 | | 37 | Mar/4 | 12 | 713.07 | 703.62 | 710.77(-0.19) | 702.38(-0.4) | 692.91(-0.5) | 690.07 | -1.7 | | -10 | 83(7.5) | -50 | [-12] | [-49] | [0] | -92 | -228 | DT | -0.3 | OpenShort | | (-14) | -31 | 4 | 14 | -20 | -1.9,6 | 37 | | 38 | Mar/4 | 11 | 713.07 | 703.62 | 712.1(-0.18) | 705.19(-0.42) | 696.42(-0.64) | 689.65 | -1.7 | | -10 | 75(10) | -50 | [-11] | [-58] | [5] | -102 | -300 | BT | -0.7 | OpenLong | | (-13) | -40 | 30 | 2 | -20 | -2.2,3 | 37 | | 39 | Mar/4 | 10 | 713.07 | 703.62 | 713.37(-0.19) | 708.15(-0.48) | 700.92(-0.75) | 686.43 | -2 | | -10 | 65(17.3) | -50 | [-12] | [-67] | [-32] | -128 | -377 | DT | -1.6 | HoldShort | | (-14) | -47 | -60 | -14 | -20 | -3.1,0 | 37 | | 40 | Mar/4 | 9 | 713.07 | 703.62 | 714.7(-0.13) | 711.58(-0.41) | 706.24(-0.6) | 692.93 | -1.5 | | -10 | 48(14.5) | -50 | [-8] | [-54] | [-50] | -135 | -319 | DT | -2.1 | HoldShort? | | (-10) | -37 | -114 | -27 | -20 | -3.4,0 | 37 | | | | |
| 41 | Mar/3 | 15 | 715.23 | 705.9 | 715.63(-0.03) | 714.5(-0.19) | 710.5(-0.19) | 705.46 | -0.8 | | -9 | 33(-13.4) | -50 | [-2] | [-20] | [-14] | -108 | -157 | DT | -1.1 | CloseShort? | | (-3) | -12 | -20 | -21 | -20 | -2.3,0 | 41 | | 42 | Mar/3 | 14 | 715.23 | 705.9 | 715.81(0.07) | 715.86(-0.1) | 711.86(-0.29) | 707.65 | -0.6 | | -9 | 47(-10.8) | -45 | [4] | [-22] | [-22] | -85 | -250 | DR | -0.8 | HoldShort | | (-1) | -18 | -40 | -23 | -20 | -1.5,3 | 41 | | 43 | Mar/3 | 13 | 715.23 | 705.9 | 715.32(0.12) | 716.61(-0.07) | 713.97(-0.2) | 712.13 | -0.3 | | -9 | 58(-9.1) | -20 | [8] | [-15] | [-8] | -54 | -207 | DR | -0.3 | OpenShort | | (6) | -13 | -8 | -18 | -20 | -0.5,9 | 41 | | 44 | Mar/3 | 12 | 715.23 | 705.9 | 714.49(0.12) | 717.11(-0.08) | 715.39(-0.21) | 713.05 | -0.2 | | -9 | 67(-5.7) | -30 | [8] | [-16] | [-10] | -44 | -188 | DR | -0.3 | OpenShort | | (8) | -13 | -10 | -30 | -20 | -0.2,11 | 41 | | 45 | Mar/3 | 11 | 715.23 | 705.9 | 713.62(0.11) | 717.69(-0.09) | 716.92(-0.22) | 714.2 | -0.1 | | -9 | 72(-6.8) | -20 | [7] | [-17] | [0] | -16 | -152 | RG | -0.3 | Wait | | (9) | -14 | 17 | -26 | -14 | 0.1,32 | 41 | | | | |
| 46 | Mar/3 | 10 | 715.23 | 705.9 | 712.82(0.12) | 718.34(-0.11) | 718.51(-0.19) | 712.27 | -0.3 | | -9 | 79(-6.8) | -50 | [8] | [-15] | [-24] | 1 | -174 | DR | -0.7 | OpenShort | | (6) | -12 | -53 | -24 | -20 | -0.1,53 | 41 | | 47 | Mar/3 | 9 | 715.23 | 705.9 | 711.96(0.17) | 719.15(0.02) | 719.86(0.09) | 718.18 | 0.3 | | -9 | 86(-2.8) | -5 | [11] | [7] | [-6] | 47 | -55 | CR | -0.2 | HoldShort? | | (11) | 6 | -10 | -9 | -13 | 0.6,82 | 41 | | 48 | Mar/2 | 15 | 716.64 | 707.79 | 710.73(0.16) | 719(0.06) | 719.25(0.06) | 719.23 | 0.2 | | -6 | 89(-2.3) | 5 | [10] | [8] | [-2] | 61 | -24 | CR | -0 | HoldShort? | | (12) | 4 | -13 | 20 | -9 | 0.8,91 | 43 | | 49 | Mar/2 | 14 | 716.64 | 707.79 | 709.59(0.17) | 718.59(0.11) | 718.84(0.05) | 720.74 | 0.4 | | -6 | 91(2.1) | 5 | [11] | [9] | [-0] | 74 | 4 | RG | 0.2 | Wait | | (12) | 3 | -12 | 25 | -2 | 1.1,96 | 43 | | 50 | Mar/2 | 13 | 716.64 | 707.79 | 708.38(0.14) | 717.81(0.15) | 718.45(0.04) | 722.13 | 0.5 | | -6 | 89(3.5) | 25 | [9] | [9] | [14] | 73 | 61 | UT | 0.4 | OpenLong | | (12) | 3 | 28 | 24 | 11 | 1.3,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|