|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2153.3950 One month high (close): $2438.7600
BKNG Daily Change: -0.9% Daily StdDev 2.4% BKNG EMA_5_Trend: 1.18% 10Minute StdDev: $17.7642
Latest Price : $2356.14(-0.9%) | Mon. Mar 15, 2021($15) Fri. Mar 12, 2021($13.7) Thu. Mar 11, 2021($16.7) Wed. Mar 10, 2021($15.5) Tue. Mar 9, 2021($20.4) Mon. Mar 8, 2021($65.5) Fri. Mar 5, 2021($31.7) Thu. Mar 4, 2021($48.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 2298.67 | 2323.69 | 2392.33(0.09) | 2394.07(0.13) | 2398.83(0.28) | 2422.39 | 1.6 | | 7 | 19(0.2) | 50 | [4] | [17] | [22] | 72 | 111 | UT | 1.6 | OpenLong | | (2) | 12 | 38 | 30 | 20 | 2.1,69 | 56 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -4.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2394.07(hourly_sma_10 -1.17%) 2392.33(hourly_sma_20 -1.24%) 2323.69(daily_ema_10 -4.07%) 2298.67(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 2298.67 | 2323.69 | 2390.17(0.09) | 2390.89(0.06) | 2392.05(0.18) | 2403.04 | 1.4 | | 7 | 19(-3.3) | 50 | [4] | [12] | [8] | 16 | 10 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 5 | 20 | 0.9,43 | 56 | | 3 | Mar/11 | 9 | 2298.67 | 2323.69 | 2387.99(0.11) | 2389.41(0.05) | 2387.84(-0.05) | 2394.32 | 1.2 | | 7 | 22(-4.9) | 50 | [5] | [2] | [10] | -3 | -78 | UT | 0.4 | OpenLong? | | (4) | -2 | 30 | -2 | 4 | 0.4,37 | 56 | | 4 | Mar/10 | 15 | 2288.4 | 2315.18 | 2385.46(0.11) | 2388.26(-0.18) | 2389.09(-0.02) | 2379.35 | 1.1 | | 8 | 27(-6.4) | 45 | [5] | [-3] | [-10] | -19 | -132 | DR | -0.5 | OpenShort? | | (4) | -1 | -31 | -7 | 11 | -0.3,39 | 59 | | 5 | Mar/10 | 14 | 2288.4 | 2315.18 | 2382.94(0.2) | 2392.57(-0.09) | 2389.62(0.01) | 2395.03 | 1.3 | | 8 | 33(-10.3) | 50 | [8] | [1] | [5] | 0 | -124 | UT | 0.2 | OpenLong | | (7) | 0 | 13 | -9 | 20 | 0.4,40 | 59 | | | | |
| 6 | Mar/10 | 13 | 2288.4 | 2315.18 | 2378.09(0.25) | 2392.57(0) | 2389.31(-0.02) | 2388.48 | 1.2 | | 8 | 44(-9) | 50 | [10] | [2] | [2] | 3 | -185 | UT | -0 | OpenLong | | (9) | -1 | 13 | -6 | -18 | 0.3,45 | 59 | | 7 | Mar/10 | 12 | 2288.4 | 2315.18 | 2372.07(0.26) | 2394.56(0.07) | 2389.73(-0.05) | 2382.02 | 1.1 | | 8 | 53(-9.7) | 50 | [11] | [2] | [-18] | 3 | -199 | CR | -0.2 | HoldShort | | (12) | -2 | -36 | -12 | -20 | 0.2,48 | 59 | | 8 | Mar/10 | 11 | 2288.4 | 2315.18 | 2365.83(0.35) | 2392.9(0.1) | 2390.98(0.15) | 2400.59 | 1.4 | | 8 | 62(-11.1) | 50 | [15] | [12] | [12] | 28 | -126 | UT | 0.2 | OpenLong | | (15) | 6 | 37 | -4 | 1 | 0.7,60 | 59 | | 9 | Mar/10 | 10 | 2288.4 | 2315.18 | 2357.62(0.38) | 2390.42(0.01) | 2387.43(-0.34) | 2381.99 | 1.1 | | 8 | 74(-6.9) | 50 | [16] | [-10] | [-12] | 20 | -311 | DR | -0.1 | OpenShort | | (16) | -14 | -23 | -11 | -20 | 0.4,60 | 59 | | 10 | Mar/10 | 9 | 2288.4 | 2315.18 | 2348.58(0.37) | 2390.15(-0.02) | 2395.51(-0.18) | 2393.47 | 1.3 | | 8 | 80(-4.8) | 50 | [15] | [-4] | [2] | 40 | -177 | RG | -0 | Wait? | | (20) | -8 | 6 | -7 | 13 | 0.7,72 | 59 | | | | |
| 11 | Mar/9 | 15 | 2274.31 | 2319.29 | 2339.83(0.37) | 2390.6(0.05) | 2399.92(0.02) | 2390.57 | 1.3 | | 10 | 85(3.9) | 50 | [15] | [7] | [-2] | 41 | -102 | CR | -0.1 | HoldShort? | | (18) | 1 | 5 | -14 | -10 | 0.7,73 | 61 | | 12 | Mar/9 | 14 | 2274.31 | 2319.29 | 2331.24(0.37) | 2389.46(0.12) | 2399.39(0.19) | 2388.29 | 1.3 | | 10 | 81(-3.5) | 50 | [15] | [16] | [0] | 53 | -44 | UT | -0.2 | OpenLong | | (18) | 8 | 11 | -9 | -20 | 0.8,83 | 61 | | 13 | Mar/9 | 13 | 2274.31 | 2319.29 | 2322.61(0.39) | 2386.57(0.16) | 2394.81(0.06) | 2382.85 | 1.2 | | 10 | 85(-3.6) | 40 | [16] | [11] | [-30] | 61 | -73 | CR | -0.2 | HoldShort | | (18) | 3 | -77 | -4 | -20 | 0.8,91 | 61 | | 14 | Mar/9 | 12 | 2274.31 | 2319.29 | 2313.54(0.51) | 2382.66(0.39) | 2393.4(0.36) | 2422.39 | 1.6 | | 10 | 88(2.8) | 50 | [21] | [30] | [8] | 83 | 97 | UT | 0.4 | OpenLong | | (24) | 15 | 14 | 6 | 20 | 1.4,98 | 61 | | 15 | Mar/9 | 11 | 2274.31 | 2319.29 | 2301.79(0.42) | 2373.32(0.5) | 2384.78(0.15) | 2415.48 | 1.6 | | 10 | 86(3.8) | 50 | [18] | [22] | [20] | 81 | 153 | UT | 0.4 | OpenLong | | (25) | 6 | 54 | 1 | 19 | 1.5,93 | 61 | | | | |
| 16 | Mar/9 | 10 | 2274.31 | 2319.29 | 2292.25(0.34) | 2361.56(0.51) | 2381.28(0.07) | 2387.93 | 1.3 | | 10 | 82(2.1) | 50 | [14] | [18] | [12] | 72 | 134 | UT | 0.1 | OpenLong | | (18) | 3 | 45 | -5 | -20 | 1.3,89 | 61 | | 17 | Mar/9 | 9 | 2274.31 | 2319.29 | 2284.43(0.33) | 2349.57(0.46) | 2379.53(0.05) | 2365.41 | 1 | | 10 | 80(2.4) | 50 | [14] | [16] | [-13] | 66 | 68 | CR | -0.2 | HoldShort? | | (15) | 2 | -21 | -12 | -20 | 1.1,88 | 61 | | 18 | Mar/8 | 15 | 2261.15 | 2317.1 | 2276.93(0.29) | 2338.76(0.6) | 2378.33(0.27) | 2375.79 | 1.2 | | 12 | 77(7.3) | 50 | [12] | [28] | [-5] | 78 | 233 | CR | -0 | OpenShort? | | (18) | 11 | -7 | -8 | -13 | 1.4,93 | 64 | | 19 | Mar/8 | 14 | 2261.15 | 2317.1 | 2270.42(0.18) | 2324.83(0.77) | 2371.93(0.43) | 2379.28 | 1.3 | | 12 | 70(4.6) | 50 | [8] | [37] | [-13] | 87 | 416 | CR | 0.1 | OpenShort | | (15) | 18 | -37 | -4 | 3 | 1.6,97 | 64 | | 20 | Mar/8 | 13 | 2261.15 | 2317.1 | 2266.27(0.24) | 2307.02(0.78) | 2361.86(0.85) | 2397.98 | 1.5 | | 12 | 65(6.7) | 50 | [10] | [56] | [21] | 103 | 555 | UT | 0.6 | HoldLong | | (11) | 35 | 37 | 2 | 20 | 2.1,100 | 64 | | | | |
| 21 | Mar/8 | 12 | 2261.15 | 2317.1 | 2260.91(0.15) | 2289.07(0.71) | 2341.84(0.96) | 2379.2 | 1.3 | | 12 | 59(5.6) | 50 | [6] | [58] | [24] | 103 | 598 | UT | 0.7 | HoldLong | | (10) | 40 | 40 | 6 | 20 | 2.1,100 | 64 | | 22 | Mar/8 | 11 | 2261.15 | 2317.1 | 2257.57(0.11) | 2273.03(0.64) | 2319.62(0.89) | 2359.43 | 1 | | 12 | 53(3.2) | 50 | [5] | [53] | [23] | 100 | 550 | UT | 0.8 | HoldLong | | (5) | 37 | 32 | 16 | 20 | 2,100 | 64 | | 23 | Mar/8 | 10 | 2261.15 | 2317.1 | 2254.98(0.05) | 2258.65(0.63) | 2299.18(0.94) | 2343.76 | 0.9 | | 12 | 50(2.5) | 50 | [2] | [54] | [25] | 98 | 553 | UT | 0.9 | OpenLong | | (4) | 39 | 30 | 28 | 20 | 1.9,100 | 64 | | 24 | Mar/8 | 9 | 2261.15 | 2317.1 | 2253.83(0.04) | 2244.42(0.64) | 2277.72(1.13) | 2328.95 | 0.7 | | 12 | 47(1.4) | 50 | [2] | [62] | [37] | 84 | 544 | UT | 1.1 | OpenLong? | | (1) | 47 | 64 | 31 | 20 | 1.7,91 | 64 | | 25 | Mar/5 | 15 | 2247.17 | 2313.31 | 2252.92(-0.03) | 2230.26(0.33) | 2252.17(0.71) | 2297.87 | 0.5 | | 12 | 46(1) | 50 | [-1] | [37] | [37] | 52 | 384 | UR | 1.1 | SmallShort? | | (-1) | 30 | 62 | 30 | 20 | 1,77 | 64 | | | | |
| 26 | Mar/5 | 14 | 2247.17 | 2313.31 | 2253.58(-0.06) | 2222.94(0.16) | 2236.3(0.44) | 2268.08 | 0.2 | | 12 | 45(-1.1) | 50 | [-3] | [23] | [20] | 14 | 213 | UR | 0.7 | SmallShort | | (-5) | 19 | 23 | 26 | 20 | 0.3,56 | 64 | | 27 | Mar/5 | 13 | 2247.17 | 2313.31 | 2254.83(-0.1) | 2219.29(0.19) | 2226.44(0.37) | 2257.23 | 0.1 | | 12 | 46(-0.9) | 50 | [-4] | [20] | [23] | -10 | 182 | UR | 0.7 | SmallShort | | (-4) | 16 | 44 | 15 | 20 | 0.1,38 | 64 | | 28 | Mar/5 | 12 | 2247.17 | 2313.31 | 2257.04(-0.14) | 2215.1(-0.04) | 2218.13(0.32) | 2236.47 | -0.1 | | 12 | 47(-0.4) | 50 | [-6] | [12] | [32] | -39 | 107 | UR | 0.4 | SmallShort | | (-7) | 14 | 75 | 7 | 20 | -0.5,24 | 64 | | 29 | Mar/5 | 11 | 2247.17 | 2313.31 | 2260.21(-0.21) | 2216.02(-0.43) | 2211.11(0.13) | 2201.18 | -0.5 | | 12 | 47(1.8) | 10 | [-9] | [-5] | [-8] | -64 | -42 | RG | -0.2 | Wait | | (-11) | 6 | -37 | 3 | 20 | -1.3,19 | 64 | | 30 | Mar/5 | 10 | 2247.17 | 2313.31 | 2264.91(-0.16) | 2225.53(-0.32) | 2208.34(-0.06) | 2218.54 | -0.3 | | 12 | 46(0.4) | 25 | [-7] | [-10] | [5] | -55 | -68 | RG | 0.2 | Wait | | (-9) | -3 | -0 | 11 | 20 | -1.1,23 | 64 | | | | |
| 31 | Mar/5 | 9 | 2247.17 | 2313.31 | 2268.53(-0.2) | 2232.76(-0.42) | 2209.58(-0.12) | 2218.75 | -0.3 | | 12 | 45(-0.1) | 15 | [-8] | [-15] | [8] | -59 | -70 | RG | 0.2 | Wait? | | (-8) | -5 | 7 | 15 | 20 | -1.1,19 | 64 | | 32 | Mar/4 | 15 | 2236.08 | 2311.33 | 2273.11(-0.25) | 2242.12(-0.41) | 2209.58(0) | 2215.69 | -0.2 | | 12 | 45(3.6) | 30 | [-11] | [-11] | [12] | -72 | -27 | RG | 0.1 | Wait? | | (-10) | 0 | 31 | 8 | 3 | -1.3,11 | 59 | | 33 | Mar/4 | 14 | 2236.08 | 2311.33 | 2278.77(-0.24) | 2251.31(-0.53) | 2212.07(-0.4) | 2201.39 | -0.3 | | 12 | 42(3.4) | 5 | [-10] | [-31] | [7] | -88 | -213 | RG | -0.3 | Wait | | (-14) | -17 | 30 | 4 | -20 | -1.8,7 | 59 | | 34 | Mar/4 | 13 | 2236.08 | 2311.33 | 2284.28(-0.28) | 2263.25(-0.54) | 2220.93(-0.97) | 2187.35 | -0.5 | | 12 | 38(6.6) | -25 | [-12] | [-56] | [-35] | -105 | -386 | DT | -0.9 | HoldShort | | (-14) | -42 | -79 | 8 | -20 | -2.5,8 | 59 | | 35 | Mar/4 | 12 | 2236.08 | 2311.33 | 2290.63(-0.18) | 2275.59(-0.38) | 2242.72(-0.59) | 2224.73 | -0.1 | | 12 | 32(3.3) | -15 | [-8] | [-36] | [-9] | -95 | -260 | DT | -0.6 | OpenShort | | (-10) | -25 | -15 | 12 | -20 | -2.1,8 | 59 | | | | |
| 36 | Mar/4 | 11 | 2236.08 | 2311.33 | 2294.71(-0.19) | 2284.21(-0.27) | 2255.93(-0.71) | 2231.6 | -0 | | 12 | 28(3.3) | 0 | [-8] | [-39] | [1] | -100 | -267 | BT | -0.8 | OpenLong | | (-8) | -31 | 35 | -16 | -20 | -2.2,5 | 59 | | 37 | Mar/4 | 10 | 2236.08 | 2311.33 | 2299.04(-0.23) | 2290.36(-0.38) | 2272.08(-0.81) | 2215.27 | -0.2 | | 12 | 25(7.9) | -25 | [-10] | [-46] | [-37] | -128 | -335 | DT | -2.2 | HoldShort | | (-11) | -35 | -64 | -24 | -20 | -3.3,5 | 59 | | 38 | Mar/4 | 9 | 2236.08 | 2311.33 | 2304.4(-0.18) | 2298.98(-0.23) | 2290.55(-0.65) | 2245.69 | 0.1 | | 12 | 17(5.1) | -15 | [-8] | [-35] | [-51] | -130 | -235 | DT | -2.6 | HoldShort? | | (-9) | -28 | -104 | -47 | -20 | -3.4,5 | 59 | | 39 | Mar/3 | 15 | 2227.56 | 2317 | 2308.46(-0.08) | 2298.98(0) | 2305.58(-0.12) | 2296.3 | 0.6 | | 15 | 12(1) | 30 | [-3] | [-5] | [-1] | -51 | -6 | RG | -0.8 | SmallLong? | | (-3) | -5 | 11 | -16 | -20 | -1,24 | 65 | | 40 | Mar/3 | 14 | 2227.56 | 2317 | 2310.25(-0.07) | 2298.98(-0) | 2308.46(-0.17) | 2290.81 | 0.6 | | 15 | 11(0.8) | 5 | [-3] | [-7] | [-23] | -56 | -54 | RG | -1.4 | SmallLong | | (-4) | -7 | -44 | -28 | -20 | -1.6,34 | 65 | | | | |
| 41 | Mar/3 | 13 | 2227.56 | 2317 | 2310.25(-0) | 2304.31(0.01) | 2312.48(0.17) | 2312.34 | 0.8 | | 15 | 10(-0.1) | 50 | [0] | [9] | [7] | 10 | 40 | UR | -0 | SmallShort | | (-1) | 7 | 10 | 10 | 20 | 0,60 | 65 | | 42 | Mar/3 | 12 | 2227.56 | 2317 | 2312(-0.02) | 2304.11(-0.09) | 2308.64(0.05) | 2307.59 | 0.7 | | 15 | 10(-0.3) | 35 | [-1] | [1] | [-5] | -2 | 12 | RG | -0.1 | Wait | | (-1) | 2 | -27 | 8 | 20 | -0.4,58 | 65 | | 43 | Mar/3 | 11 | 2227.56 | 2317 | 2312.5(-0.01) | 2306.23(0.04) | 2307.42(0.18) | 2320.86 | 0.8 | | 15 | 11(0) | 50 | [-0] | [10] | [15] | 28 | 91 | UR | 1.1 | SmallShort | | (1) | 8 | 21 | 31 | 20 | 0.7,60 | 65 | | 44 | Mar/3 | 10 | 2227.56 | 2317 | 2312.84(-0.02) | 2305.3(-0.02) | 2303.21(0.13) | 2310.7 | 0.8 | | 15 | 11(-1.6) | 50 | [-1] | [6] | [3] | -20 | 39 | UR | 0.6 | SmallShort | | (-2) | 6 | -0 | 10 | 19 | -0.2,35 | 65 | | 45 | Mar/3 | 9 | 2227.56 | 2317 | 2313.22(0.06) | 2305.67(0.02) | 2300.12(0.17) | 2310.94 | 0.8 | | 15 | 12(-0.6) | 50 | [3] | [10] | [15] | -27 | -27 | UT | 0.8 | OpenLong? | | (-1) | 7 | 37 | 10 | 11 | -0.2,28 | 65 | | | | |
| 46 | Mar/2 | 15 | 2217.65 | 2314.37 | 2313.22(0) | 2305.21(-0.11) | 2296.13(-0.15) | 2293.1 | 0.7 | | 18 | 13(0) | 30 | [0] | [-7] | [-7] | -66 | -114 | DR | -0.2 | OpenShort? | | (1) | -7 | -17 | -3 | -13 | -1.3,17 | 70 | | 47 | Mar/2 | 14 | 2217.65 | 2314.37 | 2311.64(0.03) | 2307.72(-0.09) | 2299.59(-0.24) | 2301.5 | 0.7 | | 18 | 13(0) | 45 | [1] | [-10] | [0] | -49 | -123 | RG | 0.1 | Wait | | (1) | -10 | 3 | -5 | 0 | -0.7,19 | 70 | | 48 | Mar/2 | 13 | 2217.65 | 2314.37 | 2310.86(-0.05) | 2309.83(-0.12) | 2305.04(-0.1) | 2299.8 | 0.7 | | 18 | 13(-0.6) | 35 | [-2] | [-5] | [-1] | -58 | -27 | RG | -0.4 | Wait | | (1) | -4 | 9 | -19 | -6 | -0.7,10 | 70 | | 49 | Mar/2 | 12 | 2217.65 | 2314.37 | 2311.97(0.01) | 2312.52(-0.16) | 2307.4(-0.17) | 2295.26 | 0.7 | | 18 | 14(-0.3) | 40 | [0] | [-8] | [-2] | -56 | -119 | DR | -0.8 | OpenShort | | (-3) | -7 | 9 | -19 | -18 | -1.1,22 | 70 | | 50 | Mar/2 | 11 | 2217.65 | 2314.37 | 2311.97(0) | 2316.21(-0.15) | 2311.23(-0.13) | 2290.98 | 0.6 | | 18 | 14(0.6) | 25 | [0] | [-7] | [-19] | -33 | -120 | DR | -1.3 | OpenShort | | (1) | -6 | -40 | -11 | -20 | -1.3,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|